General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 35.64 36.01 35.35 35.54 18,460,186 -0.01(-0.04%)
May 30, 2001 36.02 36.30 35.54 35.55 21,510,042 -0.47(-1.31%)
May 29, 2001 36.54 36.66 36.01 36.02 17,949,992 -0.20(-0.56%)
May 25, 2001 37.13 37.13 35.93 36.22 21,561,336 -1.05(-2.82%)
May 24, 2001 37.17 37.66 36.80 37.28 18,028,590 +0.04(+0.10%)
May 23, 2001 38.04 38.31 37.12 37.24 22,061,050 -0.96(-2.52%)
May 22, 2001 38.55 38.65 37.49 38.20 23,963,798 -0.52(-1.35%)
May 21, 2001 38.43 38.84 38.22 38.73 25,157,512 +0.30(+0.77%)
May 18, 2001 37.79 38.43 37.67 38.43 23,857,760 +0.64(+1.69%)
May 17, 2001 37.71 38.17 37.49 37.79 26,825,708 -0.07(-0.19%)
May 16, 2001 36.25 37.89 36.01 37.86 33,756,344 +1.49(+4.11%)
May 15, 2001 36.06 36.52 35.75 36.37 24,591,888 +0.30(+0.84%)
May 14, 2001 35.54 36.25 35.38 36.06 15,129,587 +0.52(+1.47%)
May 11, 2001 36.14 36.26 35.18 35.54 16,372,253 -0.59(-1.65%)
May 10, 2001 36.37 36.41 35.83 36.14 18,708,802 +0.29(+0.81%)
May 09, 2001 35.54 36.55 35.36 35.85 31,851,530 -0.04(-0.10%)
May 08, 2001 36.23 36.26 35.33 35.88 20,870,644 -0.35(-0.96%)
May 07, 2001 36.21 36.26 35.88 36.23 20,311,086 +0.02(+0.06%)
May 04, 2001 34.52 36.25 34.45 36.21 25,251,416 +1.04(+2.95%)
May 03, 2001 35.61 35.62 34.82 35.17 25,464,870 -0.44(-1.22%)
May 02, 2001 35.56 35.85 34.90 35.61 24,985,150 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.