Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	35.64	36.01	35.35	35.54	18,460,186	-0.01(-0.04%)
May 30, 2001	36.02	36.30	35.54	35.55	21,510,042	-0.47(-1.31%)
May 29, 2001	36.54	36.66	36.01	36.02	17,949,992	-0.20(-0.56%)
May 25, 2001	37.13	37.13	35.93	36.22	21,561,336	-1.05(-2.82%)
May 24, 2001	37.17	37.66	36.80	37.28	18,028,590	+0.04(+0.10%)
May 23, 2001	38.04	38.31	37.12	37.24	22,061,050	-0.96(-2.52%)
May 22, 2001	38.55	38.65	37.49	38.20	23,963,798	-0.52(-1.35%)
May 21, 2001	38.43	38.84	38.22	38.73	25,157,512	+0.30(+0.77%)
May 18, 2001	37.79	38.43	37.67	38.43	23,857,760	+0.64(+1.69%)
May 17, 2001	37.71	38.17	37.49	37.79	26,825,708	-0.07(-0.19%)
May 16, 2001	36.25	37.89	36.01	37.86	33,756,344	+1.49(+4.11%)
May 15, 2001	36.06	36.52	35.75	36.37	24,591,888	+0.30(+0.84%)
May 14, 2001	35.54	36.25	35.38	36.06	15,129,587	+0.52(+1.47%)
May 11, 2001	36.14	36.26	35.18	35.54	16,372,253	-0.59(-1.65%)
May 10, 2001	36.37	36.41	35.83	36.14	18,708,802	+0.29(+0.81%)
May 09, 2001	35.54	36.55	35.36	35.85	31,851,530	-0.04(-0.10%)
May 08, 2001	36.23	36.26	35.33	35.88	20,870,644	-0.35(-0.96%)
May 07, 2001	36.21	36.26	35.88	36.23	20,311,086	+0.02(+0.06%)
May 04, 2001	34.52	36.25	34.45	36.21	25,251,416	+1.04(+2.95%)
May 03, 2001	35.61	35.62	34.82	35.17	25,464,870	-0.44(-1.22%)
May 02, 2001	35.56	35.85	34.90	35.61	24,985,150	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.