Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	181.40	182.23	180.11	180.99	8,492,799	+0.47(+0.26%)
May 29, 2008	179.40	182.52	178.28	180.52	10,785,643	+0.53(+0.30%)
May 28, 2008	180.11	180.76	177.99	179.99	10,761,584	+0.88(+0.49%)
May 27, 2008	179.22	181.40	177.99	179.11	11,157,894	-0.18(-0.10%)
May 26, 2008	182.41	182.47	178.81	179.28	0	+0.00(+0.00%)
May 23, 2008	182.41	182.47	178.81	179.28	10,603,178	-3.42(-1.87%)
May 22, 2008	182.70	184.12	181.46	182.70	9,205,712	+0.12(+0.06%)
May 21, 2008	187.18	187.24	182.11	182.58	16,177,644	-4.30(-2.30%)
May 20, 2008	190.01	190.12	185.88	186.88	11,636,773	-4.01(-2.10%)
May 19, 2008	189.30	192.66	188.53	190.89	9,865,378	+1.59(+0.84%)
May 16, 2008	191.19	191.24	188.36	189.30	9,642,630	-1.41(-0.74%)
May 15, 2008	192.42	192.72	189.53	190.71	9,231,040	-0.83(-0.43%)
May 14, 2008	191.01	192.78	190.48	191.54	6,020,463	+1.06(+0.56%)
May 13, 2008	191.66	192.66	190.06	190.48	6,273,607	-0.41(-0.22%)
May 12, 2008	190.48	191.66	189.71	190.89	5,207,701	+0.77(+0.40%)
May 09, 2008	191.24	191.24	189.36	190.12	6,589,363	-1.89(-0.98%)
May 08, 2008	192.78	193.25	191.19	192.01	5,844,175	+0.12(+0.06%)
May 07, 2008	194.48	195.01	191.48	191.89	6,461,174	-2.53(-1.30%)
May 06, 2008	194.84	195.43	192.19	194.43	7,225,295	-1.06(-0.54%)
May 05, 2008	196.55	196.55	194.19	195.49	4,664,635	-0.94(-0.48%)
May 02, 2008	196.84	198.08	195.43	196.43	6,902,712	+1.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.