Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.14	59.16	58.64	58.78	13,261,016	-0.34(-0.57%)
Jun 27, 2014	58.80	59.11	58.67	59.11	15,720,405	+0.31(+0.53%)
Jun 26, 2014	59.18	59.18	58.60	58.80	10,321,050	-0.29(-0.49%)
Jun 25, 2014	59.20	59.29	58.91	59.09	11,705,265	-0.36(-0.60%)
Jun 24, 2014	59.63	60.12	59.29	59.45	11,804,829	-0.22(-0.37%)
Jun 23, 2014	60.50	60.52	59.49	59.67	13,948,221	-0.65(-1.08%)
Jun 20, 2014	60.43	60.48	60.10	60.32	22,247,036	+0.09(+0.15%)
Jun 19, 2014	59.63	60.34	59.63	60.23	14,115,817	+2.45(+4.24%)
Jun 18, 2014	57.76	57.89	57.35	57.78	12,189,429	+0.04(+0.07%)
Jun 17, 2014	57.57	57.98	57.33	57.74	9,906,726	+0.11(+0.19%)
Jun 16, 2014	57.91	57.96	57.48	57.63	12,195,484	-0.47(-0.81%)
Jun 13, 2014	57.76	58.17	57.76	58.11	8,903,667	+0.17(+0.30%)
Jun 12, 2014	58.24	58.36	57.78	57.94	11,975,208	-0.41(-0.70%)
Jun 11, 2014	58.71	58.79	58.15	58.34	11,484,536	-0.56(-0.95%)
Jun 10, 2014	58.69	59.01	58.54	58.90	10,062,665	+0.49(+0.85%)
Jun 06, 2014	57.57	58.54	57.51	58.41	15,699,374	+0.88(+1.53%)
Jun 05, 2014	57.03	57.55	56.84	57.53	11,637,302	+0.47(+0.83%)
Jun 04, 2014	57.46	57.46	57.03	57.05	9,250,254	-0.52(-0.90%)
Jun 03, 2014	57.48	57.61	57.31	57.57	8,664,851	-0.09(-0.15%)
Jun 02, 2014	57.40	57.70	57.18	57.66	7,968,342	+0.09(+0.15%)
May 30, 2014	57.25	57.57	57.16	57.57	8,810,730	+0.11(+0.19%)
May 29, 2014	57.35	57.46	57.05	57.46	6,974,119	+0.17(+0.30%)
May 28, 2014	57.08	57.40	57.02	57.29	8,456,419	+0.19(+0.34%)
May 27, 2014	57.05	57.23	56.84	57.10	8,513,107	+0.13(+0.23%)
May 23, 2014	57.05	56.97	56.97	56.97	6,902,563	-0.07(-0.13%)
May 22, 2014	56.77	57.05	56.54	57.04	4,629,335	+0.12(+0.20%)
May 21, 2014	56.67	56.99	56.62	56.93	8,072,169	+0.41(+0.72%)
May 20, 2014	57.18	57.20	56.19	56.52	10,909,640	-0.67(-1.16%)
May 19, 2014	57.05	57.35	56.90	57.18	8,421,361	-0.13(-0.23%)
May 16, 2014	56.93	57.33	56.67	57.31	13,421,911	+0.15(+0.26%)
May 15, 2014	57.42	57.59	56.56	57.16	15,709,306	-0.34(-0.60%)
May 14, 2014	57.83	57.93	57.31	57.51	9,644,086	-0.34(-0.59%)
May 13, 2014	57.78	57.91	57.53	57.85	9,529,569	+0.15(+0.26%)
May 12, 2014	57.12	57.72	56.97	57.70	11,007,985	+0.92(+1.63%)
May 09, 2014	57.08	57.10	56.54	56.77	8,114,696	-0.04(-0.08%)
May 08, 2014	56.90	57.16	56.52	56.82	9,718,996	-0.19(-0.34%)
May 07, 2014	56.45	57.01	56.45	57.01	11,301,445	+0.73(+1.30%)
May 06, 2014	56.97	57.01	56.28	56.28	11,190,154	-0.84(-1.47%)
May 05, 2014	57.35	57.35	56.95	57.12	7,682,615	-0.21(-0.37%)
May 02, 2014	57.53	57.74	57.29	57.33	10,923,357	-0.19(-0.34%)
May 01, 2014	57.44	57.66	57.25	57.53	11,988,841	-0.26(-0.45%)
Apr 30, 2014	57.59	57.81	57.27	57.78	13,550,188	+0.28(+0.49%)
Apr 29, 2014	57.66	57.76	57.14	57.51	12,847,648	-0.04(-0.07%)
Apr 28, 2014	57.42	57.70	57.01	57.55	16,067,470	+0.39(+0.68%)
Apr 25, 2014	57.10	57.59	57.05	57.16	15,706,918	+0.30(+0.53%)
Apr 24, 2014	56.82	57.25	56.37	56.86	11,876,309	+0.09(+0.15%)
Apr 23, 2014	57.10	57.29	56.71	56.77	13,522,329	-0.34(-0.60%)
Apr 22, 2014	57.38	57.53	57.10	57.12	12,832,637	-0.02(-0.04%)
Apr 21, 2014	57.23	57.40	57.08	57.14	11,683,482	+0.06(+0.11%)
Apr 17, 2014	56.88	57.08	57.08	57.08	32,415,538	+0.95(+1.68%)
Apr 16, 2014	55.89	56.30	55.64	56.13	15,567,309	+0.64(+1.16%)
Apr 15, 2014	55.16	55.64	54.97	55.49	14,074,601	+0.24(+0.43%)
Apr 14, 2014	54.97	55.33	54.65	55.25	11,662,900	+0.60(+1.10%)
Apr 11, 2014	54.82	55.31	54.65	54.65	17,369,350	-0.32(-0.59%)
Apr 10, 2014	56.07	56.11	54.95	54.97	16,874,768	-0.80(-1.43%)
Apr 09, 2014	55.57	55.79	54.99	55.76	11,682,692	+0.43(+0.78%)
Apr 08, 2014	55.36	55.70	55.16	55.33	12,490,102	-0.21(-0.39%)
Apr 07, 2014	55.76	55.96	55.31	55.55	14,108,644	-0.37(-0.65%)
Apr 04, 2014	56.67	56.73	55.85	55.92	15,422,049	-0.45(-0.80%)
Apr 03, 2014	56.19	56.42	55.98	56.37	10,307,594	+0.41(+0.73%)
Apr 02, 2014	55.70	56.00	55.59	55.96	12,262,353	+0.37(+0.66%)
Apr 01, 2014	55.51	55.85	55.33	55.59	13,258,569	-0.04(-0.08%)
Mar 31, 2014	55.92	56.04	55.46	55.64	14,923,708	+0.02(+0.04%)
Mar 28, 2014	55.66	55.92	55.40	55.61	13,816,831	+0.15(+0.27%)
Mar 27, 2014	54.97	55.55	54.82	55.46	13,719,778	+0.41(+0.74%)
Mar 26, 2014	55.44	55.70	55.03	55.06	14,728,003	-0.17(-0.31%)
Mar 25, 2014	54.97	55.25	54.56	55.23	14,463,174	+0.62(+1.14%)
Mar 24, 2014	54.78	54.86	54.15	54.60	14,493,367	+0.02(+0.04%)
Mar 21, 2014	55.21	55.51	54.45	54.58	25,679,684	+0.28(+0.51%)
Mar 20, 2014	54.52	54.52	53.98	54.30	16,606,012	-0.02(-0.04%)
Mar 19, 2014	55.10	55.23	53.96	54.32	16,385,519	-0.80(-1.44%)
Mar 18, 2014	54.84	55.29	54.73	55.12	10,998,674	+0.47(+0.87%)
Mar 17, 2014	54.28	55.08	54.26	54.65	21,194,612	+0.69(+1.27%)
Mar 14, 2014	54.26	54.54	53.92	53.96	13,709,789	-0.49(-0.91%)
Mar 13, 2014	55.87	55.87	54.16	54.45	17,608,388	-0.90(-1.63%)
Mar 12, 2014	55.18	55.51	55.08	55.36	10,916,644	-0.30(-0.54%)
Mar 11, 2014	56.00	56.08	55.36	55.66	11,569,953	-0.30(-0.54%)
Mar 10, 2014	56.13	56.15	55.52	55.96	10,359,888	-0.19(-0.34%)
Mar 07, 2014	56.58	56.62	55.81	56.15	12,699,963	-0.19(-0.34%)
Mar 06, 2014	56.00	56.47	55.92	56.34	16,241,905	+0.62(+1.12%)
Mar 05, 2014	55.40	55.79	55.12	55.72	13,901,740	+0.60(+1.09%)
Mar 04, 2014	54.84	55.29	54.72	55.12	17,043,004	+1.14(+2.11%)
Mar 03, 2014	54.17	54.17	53.55	53.98	15,918,890	-0.75(-1.37%)
Feb 28, 2014	54.88	55.21	54.39	54.73	13,706,790	-0.06(-0.12%)
Feb 27, 2014	54.17	54.93	54.05	54.80	10,614,325	+0.43(+0.79%)
Feb 26, 2014	54.43	54.50	53.94	54.37	13,855,294	+0.06(+0.12%)
Feb 25, 2014	54.54	54.75	54.09	54.30	15,397,869	-0.04(-0.08%)
Feb 24, 2014	53.66	54.69	53.64	54.35	17,693,828	+0.75(+1.40%)
Feb 21, 2014	53.98	54.13	53.59	53.59	17,299,654	-0.39(-0.72%)
Feb 20, 2014	54.39	54.41	53.77	53.98	15,007,517	+1.66(+3.18%)
Feb 19, 2014	52.89	53.08	52.24	52.32	16,448,731	-0.52(-0.97%)
Feb 18, 2014	53.57	53.64	52.83	52.83	14,183,880	-0.19(-0.35%)
Feb 14, 2014	52.46	53.02	53.02	53.02	12,102,779	+0.62(+1.18%)
Feb 13, 2014	51.97	52.40	51.72	52.40	15,706,288	+0.10(+0.20%)
Feb 12, 2014	52.67	52.79	52.21	52.30	12,247,324	-0.08(-0.16%)
Feb 11, 2014	51.93	52.56	51.82	52.38	15,817,535	+0.78(+1.52%)
Feb 10, 2014	52.30	52.30	51.35	51.60	16,021,533	-0.29(-0.56%)
Feb 07, 2014	51.91	52.07	51.49	51.88	16,962,686	+0.49(+0.96%)
Feb 06, 2014	51.08	51.70	50.71	51.39	21,698,260	+0.89(+1.75%)
Feb 05, 2014	50.38	50.75	50.09	50.50	19,543,932	-0.10(-0.20%)
Feb 04, 2014	50.53	51.04	50.26	50.61	22,261,682	+0.45(+0.90%)
Feb 03, 2014	51.76	51.93	50.09	50.15	36,627,220	-1.61(-3.10%)
Jan 31, 2014	51.93	52.28	51.65	51.76	19,589,458	-0.76(-1.45%)
Jan 30, 2014	52.52	52.71	52.17	52.52	14,606,934	+0.43(+0.83%)
Jan 29, 2014	52.19	52.56	51.82	52.09	19,236,824	-0.35(-0.67%)
Jan 28, 2014	52.17	52.77	52.11	52.44	24,460,852	+0.80(+1.56%)
Jan 27, 2014	52.03	52.09	51.29	51.64	29,381,880	+0.25(+0.48%)
Jan 24, 2014	52.67	52.71	51.39	51.39	46,528,308	-1.79(-3.37%)
Jan 23, 2014	53.51	53.51	52.58	53.18	28,145,212	-0.35(-0.65%)
Jan 22, 2014	54.17	54.19	53.53	53.53	23,624,746	-0.62(-1.14%)
Jan 21, 2014	55.06	55.08	53.70	54.15	28,763,286	-0.60(-1.09%)
Jan 17, 2014	55.37	54.75	54.75	54.75	47,210,472	-1.28(-2.28%)
Jan 16, 2014	56.07	56.17	55.77	56.02	15,842,684	-0.29(-0.51%)
Jan 15, 2014	55.55	56.44	55.63	56.31	15,469,392	+0.76(+1.37%)
Jan 14, 2014	55.28	55.61	55.08	55.55	12,110,067	+0.49(+0.90%)
Jan 13, 2014	55.57	55.82	54.95	55.06	16,708,939	-0.47(-0.85%)
Jan 10, 2014	56.00	56.09	55.32	55.53	18,865,056	-0.54(-0.96%)
Jan 09, 2014	56.29	56.35	55.47	56.07	15,200,602	+0.02(+0.04%)
Jan 08, 2014	56.33	56.35	55.86	56.05	12,563,481	-0.16(-0.29%)
Jan 07, 2014	56.60	56.62	56.05	56.21	12,004,374	+0.06(+0.11%)
Jan 06, 2014	56.97	57.11	55.92	56.15	14,246,730	-0.45(-0.80%)
Jan 03, 2014	56.68	56.85	56.46	56.60	13,388,160	-0.04(-0.07%)
Jan 02, 2014	57.38	57.55	56.46	56.64	20,106,528	-1.09(-1.89%)
Dec 31, 2013	57.47	57.73	57.73	57.73	14,713,952	+0.29(+0.50%)
Dec 30, 2013	57.34	57.63	57.26	57.45	11,548,740	+0.12(+0.22%)
Dec 27, 2013	57.34	57.55	57.18	57.32	9,220,653	+0.00(+0.00%)
Dec 26, 2013	57.01	57.59	56.85	57.32	12,022,075	+0.45(+0.80%)
Dec 24, 2013	56.40	56.97	56.35	56.87	7,335,775	+0.43(+0.77%)
Dec 23, 2013	56.50	56.62	56.17	56.44	14,477,391	+0.08(+0.15%)
Dec 20, 2013	56.15	56.58	55.65	56.35	37,944,272	+0.08(+0.15%)
Dec 19, 2013	55.98	56.44	55.25	56.27	24,582,910	+1.99(+3.66%)
Dec 18, 2013	53.53	54.40	53.16	54.29	27,523,588	+0.75(+1.41%)
Dec 17, 2013	53.67	53.75	53.35	53.53	18,481,584	+0.10(+0.19%)
Dec 16, 2013	53.35	53.65	53.22	53.43	18,671,876	+0.28(+0.52%)
Dec 13, 2013	52.66	53.35	52.50	53.16	20,112,972	+0.59(+1.13%)
Dec 12, 2013	52.48	52.88	52.44	52.56	15,620,406	-0.08(-0.15%)
Dec 11, 2013	53.69	53.73	52.56	52.64	20,269,466	-1.11(-2.06%)
Dec 10, 2013	53.65	54.24	53.61	53.75	15,565,536	-0.10(-0.18%)
Dec 09, 2013	53.31	54.13	53.24	53.85	15,513,467	+0.50(+0.93%)
Dec 06, 2013	53.02	53.43	52.84	53.35	12,798,442	+0.97(+1.85%)
Dec 05, 2013	52.74	52.76	52.18	52.38	14,353,488	-0.38(-0.71%)
Dec 04, 2013	52.17	52.80	51.89	52.76	22,680,868	+0.16(+0.30%)
Dec 03, 2013	52.68	52.80	52.17	52.60	16,538,867	-0.20(-0.38%)
Dec 02, 2013	52.78	52.95	52.60	52.80	17,486,024	+0.00(+0.00%)
Nov 29, 2013	52.98	53.22	52.74	52.80	10,808,364	-0.34(-0.63%)
Nov 27, 2013	53.14	53.28	52.98	53.14	11,465,674	+0.10(+0.19%)
Nov 26, 2013	52.92	53.36	52.92	53.04	18,319,686	+0.10(+0.19%)
Nov 25, 2013	53.75	53.81	52.94	52.94	16,314,794	-0.69(-1.29%)
Nov 22, 2013	53.22	53.65	53.19	53.63	11,134,034	+0.34(+0.63%)
Nov 21, 2013	53.51	53.51	53.00	53.30	15,322,472	-0.10(-0.19%)
Nov 20, 2013	53.45	53.81	53.24	53.39	15,349,741	-0.14(-0.26%)
Nov 19, 2013	53.73	54.13	53.31	53.53	18,024,400	-0.38(-0.70%)
Nov 18, 2013	54.03	54.46	53.69	53.91	19,729,424	+0.04(+0.07%)
Nov 15, 2013	53.49	54.33	53.41	53.87	26,103,784	+0.42(+0.78%)
Nov 14, 2013	53.77	53.87	53.20	53.45	16,354,440	-0.32(-0.59%)
Nov 13, 2013	53.41	53.77	52.98	53.77	17,344,066	+0.20(+0.37%)
Nov 12, 2013	53.31	53.75	53.10	53.57	18,964,908	+0.08(+0.15%)
Nov 11, 2013	53.51	53.55	53.26	53.49	12,019,597	-0.08(-0.15%)
Nov 08, 2013	52.32	53.59	52.29	53.57	19,042,732	+0.89(+1.69%)
Nov 07, 2013	53.35	53.85	52.68	52.68	30,050,484	-0.59(-1.12%)
Nov 06, 2013	52.42	53.43	52.38	53.28	29,607,440	+0.95(+1.82%)
Nov 05, 2013	52.13	52.52	52.01	52.32	12,507,368	-0.02(-0.04%)
Nov 04, 2013	52.66	52.66	52.11	52.34	14,221,613	-0.22(-0.41%)
Nov 01, 2013	51.59	52.75	51.55	52.56	28,096,040	+0.79(+1.53%)
Oct 31, 2013	52.19	52.36	51.73	51.77	21,625,616	-0.46(-0.87%)
Oct 30, 2013	52.07	52.44	51.87	52.23	20,101,480	+0.32(+0.61%)
Oct 29, 2013	51.87	52.09	51.63	51.91	19,387,220	+0.24(+0.46%)
Oct 28, 2013	51.26	51.81	51.02	51.67	15,898,303	+0.42(+0.81%)
Oct 25, 2013	51.63	51.65	51.10	51.26	13,821,462	-0.12(-0.23%)
Oct 24, 2013	51.18	51.53	50.84	51.37	17,479,854	+0.48(+0.93%)
Oct 23, 2013	51.47	51.49	50.78	50.90	19,952,094	-0.63(-1.23%)
Oct 22, 2013	51.87	51.97	51.45	51.53	21,819,424	-0.24(-0.46%)
Oct 21, 2013	51.24	52.19	51.08	51.77	30,589,464	+1.17(+2.31%)
Oct 18, 2013	49.93	51.00	49.69	50.60	49,795,132	+1.72(+3.53%)
Oct 17, 2013	48.28	48.88	47.99	48.88	22,877,216	+0.63(+1.31%)
Oct 16, 2013	48.23	48.32	47.79	48.24	15,183,531	+0.34(+0.70%)
Oct 15, 2013	48.07	48.41	47.83	47.91	14,111,704	-0.38(-0.78%)
Oct 14, 2013	47.95	48.28	47.85	48.28	11,119,619	-0.04(-0.08%)
Oct 11, 2013	48.17	48.50	47.93	48.32	17,257,508	+0.30(+0.62%)
Oct 10, 2013	47.33	48.03	47.18	48.03	19,265,948	+1.35(+2.89%)
Oct 09, 2013	47.22	47.22	46.54	46.68	17,674,390	-0.20(-0.42%)
Oct 08, 2013	47.37	47.37	46.88	46.88	21,337,262	-0.53(-1.13%)
Oct 07, 2013	47.22	47.79	47.14	47.41	14,558,350	-0.22(-0.46%)
Oct 04, 2013	47.89	47.89	47.33	47.63	16,817,666	-0.10(-0.21%)
Oct 03, 2013	47.97	48.03	47.22	47.73	18,898,994	-0.46(-0.95%)
Oct 02, 2013	47.81	48.23	47.63	48.19	17,185,870	+0.32(+0.66%)
Oct 01, 2013	47.41	47.97	47.33	47.87	14,607,659	+0.55(+1.17%)
Sep 30, 2013	47.29	47.69	47.18	47.31	17,711,780	-0.32(-0.67%)
Sep 27, 2013	47.73	47.73	47.41	47.63	13,003,951	-0.40(-0.82%)
Sep 26, 2013	48.13	48.54	47.45	48.03	16,502,187	+0.04(+0.08%)
Sep 25, 2013	48.13	48.48	47.93	47.99	14,845,379	-0.18(-0.37%)
Sep 24, 2013	47.97	48.60	47.97	48.17	16,285,357	+0.08(+0.16%)
Sep 23, 2013	47.93	48.28	47.83	48.09	20,790,398	+0.53(+1.12%)
Sep 20, 2013	48.62	48.64	47.53	47.55	34,365,920	-0.89(-1.84%)
Sep 19, 2013	49.12	49.28	48.32	48.44	25,073,752	+1.01(+2.13%)
Sep 18, 2013	46.69	47.53	46.55	47.43	26,716,924	+0.78(+1.68%)
Sep 17, 2013	46.04	46.69	46.00	46.65	18,720,852	+0.59(+1.28%)
Sep 16, 2013	45.92	46.23	45.66	46.06	19,322,126	+0.69(+1.51%)
Sep 13, 2013	45.36	45.60	45.31	45.37	9,996,581	-0.13(-0.29%)
Sep 12, 2013	46.10	46.17	45.35	45.50	16,075,674	-0.46(-1.00%)
Sep 11, 2013	45.70	45.96	45.26	45.96	18,118,856	+0.42(+0.92%)
Sep 10, 2013	45.16	45.68	45.07	45.54	18,617,132	+0.92(+2.05%)
Sep 09, 2013	44.36	44.76	44.23	44.63	14,463,470	+0.44(+0.99%)
Sep 06, 2013	44.17	44.61	43.81	44.19	19,252,972	+0.00(+0.00%)
Sep 05, 2013	44.53	44.55	44.06	44.19	15,790,101	-0.02(-0.04%)
Sep 04, 2013	43.86	44.23	43.81	44.21	16,461,950	+0.21(+0.48%)
Sep 03, 2013	44.47	44.74	43.73	44.00	26,956,194	-0.15(-0.35%)
Aug 30, 2013	44.72	44.84	43.96	44.15	24,255,182	+0.06(+0.13%)
Aug 29, 2013	44.19	44.46	44.06	44.09	11,177,972	-0.17(-0.39%)
Aug 28, 2013	44.19	44.65	44.19	44.26	15,113,796	+0.04(+0.09%)
Aug 27, 2013	44.57	44.63	44.09	44.23	26,914,154	-0.82(-1.82%)
Aug 26, 2013	45.29	45.39	44.95	45.05	13,524,770	-0.32(-0.71%)
Aug 23, 2013	45.47	45.50	45.10	45.37	10,844,658	+0.00(+0.00%)
Aug 22, 2013	45.14	45.41	45.05	45.37	16,198,924	+0.32(+0.72%)
Aug 21, 2013	45.26	45.39	44.95	45.05	16,610,248	-0.21(-0.46%)
Aug 20, 2013	45.35	45.50	45.09	45.26	15,953,165	-0.25(-0.55%)
Aug 19, 2013	45.60	45.71	45.33	45.50	16,807,940	-0.19(-0.42%)
Aug 16, 2013	45.56	45.89	45.52	45.70	19,034,352	-0.10(-0.21%)
Aug 15, 2013	45.73	46.29	45.64	45.79	20,879,676	-0.13(-0.29%)
Aug 14, 2013	46.17	46.34	45.89	45.92	14,609,154	-0.25(-0.54%)
Aug 13, 2013	46.36	46.36	45.98	46.17	14,914,520	-0.13(-0.29%)
Aug 12, 2013	46.06	46.36	45.91	46.31	14,317,983	+0.04(+0.08%)
Aug 09, 2013	46.44	46.63	46.19	46.27	10,884,898	-0.15(-0.33%)
Aug 08, 2013	46.69	46.82	46.21	46.42	11,677,772	-0.02(-0.04%)
Aug 07, 2013	46.19	46.44	45.95	46.44	14,644,890	+0.06(+0.12%)
Aug 06, 2013	46.73	46.74	46.27	46.38	11,559,421	-0.40(-0.86%)
Aug 05, 2013	46.88	46.94	46.73	46.78	9,419,282	-0.34(-0.73%)
Aug 02, 2013	46.78	47.13	46.55	47.13	13,481,077	+0.15(+0.32%)
Aug 01, 2013	46.94	47.45	46.78	46.97	16,758,690	+0.48(+1.03%)
Jul 31, 2013	46.88	47.11	46.48	46.50	20,417,098	-0.21(-0.45%)
Jul 30, 2013	46.88	47.01	46.55	46.71	16,353,354	-0.02(-0.04%)
Jul 29, 2013	46.80	46.94	46.67	46.73	13,411,498	-0.31(-0.65%)
Jul 26, 2013	47.03	47.05	46.74	47.03	16,312,803	-0.08(-0.16%)
Jul 25, 2013	46.95	47.11	46.78	47.11	15,698,594	+0.13(+0.28%)
Jul 24, 2013	47.30	47.39	46.86	46.97	14,405,424	-0.17(-0.36%)
Jul 23, 2013	47.45	47.47	46.99	47.15	17,063,264	-0.29(-0.60%)
Jul 22, 2013	47.24	47.55	47.18	47.43	21,777,038	+0.27(+0.57%)
Jul 19, 2013	45.09	47.60	45.98	47.16	54,357,112	+2.08(+4.61%)
Jul 18, 2013	45.03	45.68	44.95	45.09	21,705,528	+0.21(+0.47%)
Jul 17, 2013	44.91	45.05	44.70	44.87	14,077,269	+0.17(+0.38%)
Jul 16, 2013	45.14	45.16	44.53	44.70	20,018,078	-0.38(-0.85%)
Jul 15, 2013	45.28	45.29	44.94	45.09	18,793,106	-0.25(-0.55%)
Jul 12, 2013	45.77	45.79	45.01	45.33	17,435,756	-0.34(-0.75%)
Jul 11, 2013	45.62	45.71	45.09	45.68	17,095,982	+0.76(+1.70%)
Jul 10, 2013	45.26	45.28	44.57	44.91	14,928,228	-0.15(-0.34%)
Jul 09, 2013	44.88	45.41	44.86	45.07	16,527,124	+0.57(+1.29%)
Jul 08, 2013	44.57	44.89	44.40	44.49	18,622,148	+0.15(+0.34%)
Jul 05, 2013	44.21	44.34	43.79	44.34	11,893,016	+0.63(+1.44%)
Jul 03, 2013	43.56	43.84	43.43	43.71	11,242,674	+0.02(+0.04%)
Jul 02, 2013	44.40	44.53	43.65	43.69	24,952,698	-0.84(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.