General Electric (NY: GE )

64.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 148.72 151.20 148.48 150.88 5,630,033 +2.40(+1.62%)
Jun 29, 2011 148.32 148.88 147.20 148.48 4,848,443 +0.96(+0.65%)
Jun 28, 2011 146.64 147.52 145.28 147.52 4,837,278 +1.28(+0.88%)
Jun 27, 2011 144.08 147.36 144.00 146.24 5,804,370 +2.48(+1.73%)
Jun 24, 2011 147.36 147.44 143.76 143.76 10,103,858 -3.28(-2.23%)
Jun 23, 2011 146.72 147.12 144.08 147.04 8,667,637 -1.44(-0.97%)
Jun 22, 2011 149.52 150.48 148.48 148.48 6,002,790 -2.00(-1.33%)
Jun 21, 2011 148.80 151.52 148.48 150.48 7,342,772 +2.64(+1.79%)
Jun 20, 2011 147.32 148.00 147.12 147.84 4,862,159 -0.08(-0.05%)
Jun 17, 2011 149.04 149.52 146.68 147.92 7,074,999 +0.40(+0.27%)
Jun 16, 2011 145.68 148.88 145.60 147.52 6,885,959 +0.40(+0.27%)
Jun 15, 2011 147.76 149.35 146.56 147.12 7,307,854 -1.68(-1.13%)
Jun 14, 2011 148.24 150.00 148.00 148.80 6,169,858 +1.68(+1.14%)
Jun 13, 2011 146.48 148.16 145.76 147.12 5,306,448 +0.56(+0.38%)
Jun 10, 2011 148.08 148.16 145.12 146.56 6,979,775 -2.08(-1.40%)
Jun 09, 2011 148.08 150.08 147.92 148.64 4,923,635 +0.56(+0.38%)
Jun 08, 2011 147.92 149.36 147.20 148.08 6,526,339 +0.24(+0.16%)
Jun 07, 2011 148.32 149.60 147.76 147.84 6,621,201 +0.16(+0.11%)
Jun 06, 2011 149.68 150.40 147.12 147.68 7,563,619 -2.88(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.