General Electric (NY: GE )

61.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 413.04 423.04 411.52 413.52 2,149,275 +6.00(+1.47%)
Jul 28, 2000 420.00 421.04 403.04 407.52 1,675,837 -12.48(-2.97%)
Jul 27, 2000 421.04 424.48 418.00 420.00 1,723,325 +2.96(+0.71%)
Jul 26, 2000 431.52 431.52 417.04 417.04 2,095,662 -11.44(-2.67%)
Jul 25, 2000 432.00 433.52 428.00 428.48 1,058,475 -3.52(-0.81%)
Jul 24, 2000 433.52 437.04 429.04 432.00 1,180,000 -1.04(-0.24%)
Jul 21, 2000 437.04 438.00 429.04 433.04 1,627,462 -1.44(-0.33%)
Jul 20, 2000 425.52 438.00 422.48 434.48 1,402,562 +12.48(+2.96%)
Jul 19, 2000 423.52 426.48 420.48 422.00 1,191,412 +4.00(+0.96%)
Jul 18, 2000 429.04 430.00 418.00 418.00 1,498,437 -11.52(-2.68%)
Jul 17, 2000 412.48 435.52 412.48 429.52 2,296,200 +17.52(+4.25%)
Jul 14, 2000 418.48 420.00 412.00 412.00 1,390,487 -8.00(-1.90%)
Jul 13, 2000 426.00 432.00 415.52 420.00 2,012,562 -10.00(-2.33%)
Jul 12, 2000 431.04 431.04 418.00 430.00 1,347,887 +12.00(+2.87%)
Jul 11, 2000 418.48 427.04 416.48 418.00 1,614,075 -1.52(-0.36%)
Jul 10, 2000 410.48 421.04 409.04 419.52 1,530,837 +9.04(+2.20%)
Jul 07, 2000 406.00 412.00 402.48 410.48 1,242,225 +8.96(+2.23%)
Jul 06, 2000 400.48 408.00 398.48 401.52 1,202,062 +2.00(+0.50%)
Jul 05, 2000 418.00 418.00 396.00 399.52 1,694,750 -16.48(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.