Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	124.89	127.67	123.53	125.29	6,227,714	+2.07(+1.68%)
Jul 30, 2003	124.01	124.19	122.03	123.22	3,104,992	+0.31(+0.25%)
Jul 29, 2003	125.02	125.11	122.47	122.91	4,171,225	-2.07(-1.66%)
Jul 28, 2003	125.77	126.87	124.27	124.98	4,214,604	-0.26(-0.21%)
Jul 25, 2003	121.94	125.51	121.50	125.24	5,351,388	+4.36(+3.61%)
Jul 24, 2003	121.81	123.26	120.57	120.88	4,369,894	+0.09(+0.07%)
Jul 23, 2003	120.71	120.88	118.94	120.79	4,292,192	+0.04(+0.04%)
Jul 22, 2003	119.83	120.97	118.94	120.75	3,949,652	+1.10(+0.92%)
Jul 21, 2003	122.34	122.69	119.03	119.65	3,861,259	-2.73(-2.23%)
Jul 18, 2003	121.50	122.73	119.83	122.38	4,574,668	+3.00(+2.51%)
Jul 17, 2003	119.61	121.45	118.50	119.38	5,329,414	-1.23(-1.02%)
Jul 16, 2003	122.12	122.42	119.52	120.62	5,003,672	-1.28(-1.05%)
Jul 15, 2003	124.41	124.80	121.23	121.89	5,613,707	-1.63(-1.32%)
Jul 14, 2003	125.55	126.61	123.39	123.53	5,169,176	-0.35(-0.28%)
Jul 11, 2003	124.89	127.09	123.31	123.88	6,533,071	-0.31(-0.25%)
Jul 10, 2003	125.02	126.21	123.35	124.19	4,802,302	-0.84(-0.67%)
Jul 09, 2003	127.09	127.49	124.72	125.02	6,400,300	-1.89(-1.49%)
Jul 08, 2003	128.94	128.94	126.21	126.92	5,189,198	-2.03(-1.57%)
Jul 07, 2003	127.45	129.96	127.18	128.94	4,450,455	+3.17(+2.52%)
Jul 03, 2003	126.08	126.87	125.16	125.77	2,790,872	-0.26(-0.21%)
Jul 02, 2003	126.96	127.23	125.20	126.04	4,952,983	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.