General Electric (NY: GE )

79.21 -0.71 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 166.00 167.12 166.00 166.00 4,790,981 -0.40(-0.24%)
Jul 30, 2012 166.32 167.28 165.52 166.40 5,624,189 -0.96(-0.57%)
Jul 27, 2012 165.04 168.00 164.48 167.36 10,036,381 +2.88(+1.75%)
Jul 26, 2012 161.60 165.60 161.28 164.48 7,102,406 +4.48(+2.80%)
Jul 25, 2012 160.48 161.28 159.84 160.00 5,323,454 +0.24(+0.15%)
Jul 24, 2012 160.48 160.72 157.92 159.76 6,861,185 -0.96(-0.60%)
Jul 23, 2012 156.48 161.04 156.16 160.72 7,685,514 +1.76(+1.11%)
Jul 20, 2012 159.12 162.96 155.60 158.96 14,508,083 +0.56(+0.35%)
Jul 19, 2012 159.52 159.52 157.12 158.40 5,239,980 -0.32(-0.20%)
Jul 18, 2012 157.20 158.88 156.72 158.72 4,910,612 +0.96(+0.61%)
Jul 17, 2012 157.12 158.80 155.44 157.76 6,492,565 +1.04(+0.66%)
Jul 16, 2012 156.08 156.88 155.44 156.72 4,471,254 -1.44(-0.91%)
Jul 13, 2012 156.08 158.96 155.68 158.16 4,041,579 +2.64(+1.70%)
Jul 12, 2012 156.00 157.12 154.88 155.52 6,268,352 -1.92(-1.22%)
Jul 11, 2012 157.44 158.32 156.32 157.44 5,343,781 +0.48(+0.31%)
Jul 10, 2012 160.32 160.56 155.96 156.96 6,824,040 -3.36(-2.10%)
Jul 09, 2012 159.92 160.32 159.28 160.32 4,122,273 +0.32(+0.20%)
Jul 06, 2012 161.28 162.08 159.60 160.00 7,031,359 -2.64(-1.62%)
Jul 05, 2012 162.72 163.84 162.32 162.64 3,629,276 -0.80(-0.49%)
Jul 03, 2012 163.04 164.00 162.64 163.44 2,655,921 -0.48(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.