General Electric (NY: GE )

75.74 +0.54 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 250.24 251.41 248.89 249.12 6,256,523 -0.88(-0.35%)
Jul 28, 2016 249.60 250.48 248.64 250.00 3,786,891 -0.24(-0.10%)
Jul 27, 2016 251.92 252.48 248.96 250.24 4,907,016 -1.52(-0.60%)
Jul 26, 2016 253.36 253.84 250.48 251.76 4,612,971 -1.36(-0.54%)
Jul 25, 2016 256.56 256.64 251.04 253.12 5,715,712 -3.36(-1.31%)
Jul 22, 2016 253.84 256.56 253.60 256.48 7,220,476 -4.24(-1.63%)
Jul 21, 2016 261.84 262.80 259.92 260.72 5,358,168 -1.52(-0.58%)
Jul 20, 2016 263.68 263.84 261.60 262.24 4,444,648 -1.20(-0.46%)
Jul 19, 2016 262.00 263.60 261.76 263.44 4,194,367 +0.16(+0.06%)
Jul 18, 2016 263.12 263.48 261.28 263.28 4,783,073 +0.24(+0.09%)
Jul 15, 2016 262.08 263.60 261.92 263.04 5,288,596 +2.00(+0.77%)
Jul 14, 2016 260.00 261.76 259.92 261.04 4,233,621 +2.16(+0.83%)
Jul 13, 2016 258.08 259.84 258.00 258.88 4,057,905 +0.80(+0.31%)
Jul 12, 2016 258.48 259.92 257.04 258.08 4,760,382 +0.40(+0.16%)
Jul 11, 2016 258.08 259.96 257.44 257.68 4,747,358 +0.08(+0.03%)
Jul 08, 2016 255.92 258.16 254.56 257.60 4,816,468 +3.04(+1.19%)
Jul 07, 2016 254.48 256.80 253.92 254.56 4,689,663 +0.64(+0.25%)
Jul 06, 2016 250.16 254.40 250.16 253.92 4,013,235 +2.32(+0.92%)
Jul 05, 2016 250.00 252.24 248.96 251.60 4,045,058 -0.32(-0.13%)
Jul 01, 2016 251.84 251.92 251.92 251.92 4,087,537 +0.08(+0.03%)
Jun 30, 2016 245.28 252.00 245.20 251.84 6,814,150 +7.44(+3.04%)
Jun 29, 2016 244.08 244.96 242.40 244.40 4,483,362 +4.88(+2.04%)
Jun 28, 2016 238.48 240.00 237.36 239.52 4,776,029 +4.96(+2.11%)
Jun 27, 2016 236.32 236.96 233.36 234.56 6,896,207 -4.00(-1.68%)
Jun 24, 2016 240.88 244.40 238.00 238.56 10,708,647 -10.96(-4.39%)
Jun 23, 2016 248.48 249.68 247.76 249.52 5,025,845 +3.28(+1.33%)
Jun 22, 2016 248.00 248.80 246.16 246.24 4,501,122 -1.28(-0.52%)
Jun 21, 2016 247.04 248.08 246.96 247.52 4,504,283 +0.88(+0.36%)
Jun 20, 2016 246.80 250.56 246.64 246.64 5,986,379 +1.84(+0.75%)
Jun 17, 2016 245.20 245.76 243.60 244.80 6,954,483 -0.32(-0.13%)
Jun 16, 2016 241.12 245.92 240.64 245.12 8,451,792 +0.40(+0.16%)
Jun 15, 2016 243.84 247.28 243.76 244.72 5,470,630 +1.20(+0.49%)
Jun 14, 2016 238.56 243.64 238.32 243.52 5,462,389 +4.88(+2.04%)
Jun 13, 2016 239.84 241.04 238.32 238.64 4,119,925 -1.68(-0.70%)
Jun 10, 2016 240.16 242.24 239.44 240.32 3,678,749 -1.60(-0.66%)
Jun 09, 2016 241.28 242.64 240.16 241.92 3,315,772 -0.56(-0.23%)
Jun 08, 2016 241.84 244.00 241.28 242.48 3,642,662 +1.36(+0.56%)
Jun 07, 2016 241.12 243.28 241.04 241.12 3,206,323 +0.16(+0.07%)
Jun 06, 2016 240.00 241.84 239.60 240.96 2,332,638 +1.44(+0.60%)
Jun 03, 2016 240.16 240.40 238.48 239.52 2,975,311 -0.88(-0.37%)
Jun 02, 2016 240.08 240.40 238.80 240.40 2,378,913 -0.48(-0.20%)
Jun 01, 2016 240.32 241.12 239.12 240.88 2,640,831 -0.96(-0.40%)
May 31, 2016 240.96 242.72 240.56 241.84 3,787,011 +0.88(+0.37%)
May 27, 2016 241.12 240.96 240.96 240.96 2,437,387 +0.80(+0.33%)
May 26, 2016 240.56 241.84 240.00 240.16 2,830,800 -0.56(-0.23%)
May 25, 2016 240.00 242.56 239.68 240.72 3,457,924 +1.92(+0.80%)
May 24, 2016 237.76 239.72 237.48 238.80 3,027,361 +2.88(+1.22%)
May 23, 2016 236.16 237.36 235.28 235.92 2,951,930 -0.56(-0.24%)
May 20, 2016 236.24 237.44 235.44 236.48 4,375,566 +1.60(+0.68%)
May 19, 2016 234.64 235.60 232.48 234.88 4,255,606 -2.00(-0.84%)
May 18, 2016 237.60 238.80 235.44 236.88 3,475,612 -0.80(-0.34%)
May 17, 2016 239.12 240.72 236.67 237.68 4,190,015 -2.00(-0.83%)
May 16, 2016 236.40 241.04 236.16 239.68 3,212,225 +2.56(+1.08%)
May 13, 2016 239.76 240.88 236.32 237.12 4,408,366 -3.60(-1.50%)
May 12, 2016 238.72 241.56 238.72 240.72 5,908,412 -2.00(-0.82%)
May 11, 2016 244.00 246.00 242.72 242.72 2,951,214 -1.12(-0.46%)
May 10, 2016 239.92 244.48 239.84 243.84 3,391,025 +4.88(+2.04%)
May 09, 2016 240.40 240.72 237.04 238.96 3,394,145 -2.00(-0.83%)
May 06, 2016 237.44 241.92 235.28 240.96 3,537,675 +1.84(+0.77%)
May 05, 2016 241.12 241.92 238.44 239.12 3,962,381 -1.44(-0.60%)
May 04, 2016 243.20 243.32 239.12 240.56 4,974,320 -4.48(-1.83%)
May 03, 2016 245.12 245.68 242.80 245.04 3,463,306 -2.08(-0.84%)
May 02, 2016 245.12 247.92 245.04 247.12 2,148,772 +1.12(+0.46%)
Apr 29, 2016 246.00 247.76 244.80 246.00 3,612,828 -1.20(-0.49%)
Apr 28, 2016 245.92 249.76 245.60 247.20 3,603,342 -0.24(-0.10%)
Apr 27, 2016 247.52 248.08 246.52 247.44 2,867,867 +0.24(+0.10%)
Apr 26, 2016 246.72 247.84 245.88 247.20 3,585,470 +1.76(+0.72%)
Apr 25, 2016 246.48 246.88 243.20 245.44 4,434,556 -0.64(-0.26%)
Apr 22, 2016 248.24 249.44 242.48 246.08 7,062,188 -1.76(-0.71%)
Apr 21, 2016 248.96 250.24 246.80 247.84 4,955,811 -1.36(-0.55%)
Apr 20, 2016 249.60 250.80 248.40 249.20 3,317,768 +0.00(+0.00%)
Apr 19, 2016 249.12 249.68 248.08 249.20 2,858,735 +0.72(+0.29%)
Apr 18, 2016 247.20 249.52 247.20 248.48 2,634,175 +0.24(+0.10%)
Apr 15, 2016 248.56 248.80 247.44 248.24 3,055,015 +0.08(+0.03%)
Apr 14, 2016 247.92 248.64 246.88 248.16 2,687,145 +0.32(+0.13%)
Apr 13, 2016 247.84 248.80 247.52 247.84 2,960,896 +1.36(+0.55%)
Apr 12, 2016 245.44 247.44 244.64 246.48 3,444,303 +0.80(+0.33%)
Apr 11, 2016 246.64 248.00 245.72 245.68 3,140,650 -0.64(-0.26%)
Apr 08, 2016 247.20 248.60 245.52 246.32 3,351,111 +1.28(+0.52%)
Apr 07, 2016 245.76 246.24 244.08 245.04 4,195,172 -2.16(-0.87%)
Apr 06, 2016 247.12 252.00 245.12 247.20 4,580,363 -0.64(-0.26%)
Apr 05, 2016 247.60 249.04 246.24 247.84 3,910,146 -2.00(-0.80%)
Apr 04, 2016 253.52 253.68 248.68 249.84 5,615,689 -5.60(-2.19%)
Apr 01, 2016 252.00 256.16 251.60 255.44 4,924,944 +1.12(+0.44%)
Mar 31, 2016 255.12 256.40 254.08 254.32 4,604,265 -0.32(-0.13%)
Mar 30, 2016 254.08 255.60 253.84 254.64 4,386,254 +2.80(+1.11%)
Mar 29, 2016 251.68 252.64 250.24 251.84 4,818,583 -0.08(-0.03%)
Mar 28, 2016 249.12 253.60 248.76 251.92 4,935,447 +3.04(+1.22%)
Mar 24, 2016 247.28 248.88 248.88 248.88 3,450,375 +0.32(+0.13%)
Mar 23, 2016 248.32 249.92 248.08 248.56 3,404,331 +0.08(+0.03%)
Mar 22, 2016 247.84 249.92 247.76 248.48 3,254,461 -0.24(-0.10%)
Mar 21, 2016 246.80 249.60 246.32 248.72 3,420,997 +1.36(+0.55%)
Mar 18, 2016 248.72 249.20 247.20 247.36 6,546,737 -0.32(-0.13%)
Mar 17, 2016 241.76 248.88 241.40 247.68 7,580,414 +6.32(+2.62%)
Mar 16, 2016 241.92 242.48 240.52 241.36 4,105,843 -0.88(-0.36%)
Mar 15, 2016 240.24 242.96 240.24 242.24 3,611,933 +0.08(+0.03%)
Mar 14, 2016 241.76 242.96 240.64 242.16 2,769,955 -0.56(-0.23%)
Mar 11, 2016 241.12 244.64 241.12 242.72 4,019,950 +3.20(+1.34%)
Mar 10, 2016 241.36 242.32 238.35 239.52 4,143,483 -0.88(-0.37%)
Mar 09, 2016 241.28 241.60 239.76 240.40 3,102,463 -0.08(-0.03%)
Mar 08, 2016 240.64 241.72 239.76 240.48 3,893,329 -1.84(-0.76%)
Mar 07, 2016 242.08 243.60 241.04 242.32 3,280,573 -1.36(-0.56%)
Mar 04, 2016 241.76 244.72 241.76 243.68 4,129,358 +1.92(+0.79%)
Mar 03, 2016 241.60 243.16 240.48 241.76 3,513,843 +0.32(+0.13%)
Mar 02, 2016 238.24 241.44 238.08 241.44 4,651,556 +2.40(+1.00%)
Mar 01, 2016 235.28 239.76 234.48 239.04 4,041,120 +5.92(+2.54%)
Feb 29, 2016 235.52 236.40 232.96 233.12 4,268,932 -2.08(-0.88%)
Feb 26, 2016 234.40 236.48 234.32 235.20 3,668,138 +1.36(+0.58%)
Feb 25, 2016 230.40 234.24 230.24 233.84 4,484,933 +2.16(+0.93%)
Feb 24, 2016 231.20 232.40 227.20 231.68 5,613,775 -2.08(-0.89%)
Feb 23, 2016 233.68 234.88 232.64 233.76 3,891,076 -1.52(-0.65%)
Feb 22, 2016 232.16 235.88 233.60 235.28 4,811,914 +3.12(+1.34%)
Feb 19, 2016 231.52 233.04 229.44 232.16 4,508,132 -0.48(-0.21%)
Feb 18, 2016 234.40 234.76 231.92 232.64 3,881,444 -2.08(-0.89%)
Feb 17, 2016 233.12 236.88 232.96 234.72 4,781,716 +3.84(+1.66%)
Feb 16, 2016 228.64 232.24 227.36 230.88 5,901,955 +4.80(+2.12%)
Feb 12, 2016 220.56 226.08 226.08 226.08 7,205,700 +6.48(+2.95%)
Feb 11, 2016 222.00 224.24 216.80 219.60 10,067,692 -6.80(-3.00%)
Feb 10, 2016 226.96 229.60 226.00 226.40 4,060,642 +0.16(+0.07%)
Feb 09, 2016 222.00 228.32 222.00 226.24 4,628,421 +0.88(+0.39%)
Feb 08, 2016 225.76 226.16 222.08 225.36 6,011,920 -2.96(-1.30%)
Feb 05, 2016 233.20 233.60 226.40 228.32 6,498,089 -5.12(-2.19%)
Feb 04, 2016 229.20 235.68 227.92 233.44 6,749,265 +4.08(+1.78%)
Feb 03, 2016 227.12 229.52 222.96 229.36 5,532,515 +3.44(+1.52%)
Feb 02, 2016 226.16 226.32 223.36 225.92 5,008,722 -3.20(-1.40%)
Feb 01, 2016 232.08 232.24 228.48 229.12 5,429,544 -3.68(-1.58%)
Jan 29, 2016 227.68 232.88 226.72 232.80 6,447,025 +7.12(+3.15%)
Jan 28, 2016 225.76 226.80 223.44 225.68 5,006,746 +1.68(+0.75%)
Jan 27, 2016 225.60 228.60 222.56 224.00 5,763,592 -2.48(-1.10%)
Jan 26, 2016 224.56 228.32 224.40 226.48 5,303,158 +2.16(+0.96%)
Jan 25, 2016 226.56 227.92 224.00 224.32 5,605,516 -1.60(-0.71%)
Jan 22, 2016 228.40 228.48 221.68 225.92 10,983,676 -2.80(-1.22%)
Jan 21, 2016 225.04 231.92 225.04 228.72 7,002,351 +4.72(+2.11%)
Jan 20, 2016 223.44 226.81 219.84 224.00 11,003,559 -3.92(-1.72%)
Jan 19, 2016 229.76 231.12 225.60 227.92 6,493,157 +0.00(+0.00%)
Jan 15, 2016 225.12 227.92 227.92 227.92 8,678,100 -4.56(-1.96%)
Jan 14, 2016 226.48 234.00 226.32 232.48 8,154,234 +6.56(+2.90%)
Jan 13, 2016 231.28 232.48 225.60 225.92 6,964,432 -3.20(-1.40%)
Jan 12, 2016 230.08 231.00 226.72 229.12 5,958,143 +0.48(+0.21%)
Jan 11, 2016 228.32 239.36 226.00 228.64 7,303,286 +1.04(+0.46%)
Jan 08, 2016 233.60 234.40 226.72 227.60 9,312,006 -4.16(-1.79%)
Jan 07, 2016 237.20 239.64 230.80 231.76 11,526,117 -10.24(-4.23%)
Jan 06, 2016 242.16 245.72 240.40 242.00 7,830,699 -3.92(-1.59%)
Jan 05, 2016 245.44 246.72 243.60 245.92 6,870,186 +0.24(+0.10%)
Jan 04, 2016 244.40 246.08 242.00 245.68 7,859,431 -3.52(-1.41%)
Dec 31, 2015 246.88 249.20 249.20 249.20 6,538,462 +0.80(+0.32%)
Dec 30, 2015 250.24 251.48 248.08 248.40 3,640,547 -1.84(-0.74%)
Dec 29, 2015 248.08 251.84 248.00 250.24 4,174,514 +3.04(+1.23%)
Dec 28, 2015 245.92 248.00 244.84 247.20 3,318,957 +0.56(+0.23%)
Dec 24, 2015 247.20 246.64 246.64 246.64 1,689,862 -0.96(-0.39%)
Dec 23, 2015 244.16 248.00 244.16 247.60 4,471,385 +3.68(+1.51%)
Dec 22, 2015 243.92 245.04 241.28 243.92 5,282,050 +0.72(+0.30%)
Dec 21, 2015 243.36 244.80 241.20 243.20 5,089,174 +0.96(+0.40%)
Dec 18, 2015 243.12 244.64 242.24 242.24 10,393,103 -2.16(-0.88%)
Dec 17, 2015 247.52 248.40 244.24 244.40 7,250,453 -3.44(-1.39%)
Dec 16, 2015 243.68 249.84 243.36 247.84 9,218,919 +5.28(+2.18%)
Dec 15, 2015 243.20 244.88 241.76 242.56 7,418,064 +0.48(+0.20%)
Dec 14, 2015 242.08 243.68 238.16 242.08 8,131,261 +0.00(+0.00%)
Dec 11, 2015 242.56 244.84 241.20 242.08 7,863,459 -3.12(-1.27%)
Dec 10, 2015 243.52 247.44 242.96 245.20 5,883,948 +1.44(+0.59%)
Dec 09, 2015 240.16 244.72 239.68 243.76 6,319,215 +2.24(+0.93%)
Dec 08, 2015 240.56 243.04 239.28 241.52 6,658,044 -1.44(-0.59%)
Dec 07, 2015 243.36 243.52 240.96 242.96 8,334,897 -0.96(-0.39%)
Dec 04, 2015 240.56 244.16 239.68 243.92 7,275,395 +3.68(+1.53%)
Dec 03, 2015 240.72 242.00 239.72 240.24 7,870,913 +0.48(+0.20%)
Dec 02, 2015 240.72 241.84 239.04 239.76 5,512,501 -1.60(-0.66%)
Dec 01, 2015 239.92 242.00 238.96 241.36 6,780,255 +1.84(+0.77%)
Nov 30, 2015 242.64 243.60 239.52 239.52 9,960,706 -3.36(-1.38%)
Nov 27, 2015 242.16 243.00 241.52 242.88 4,142,983 +0.00(+0.00%)
Nov 25, 2015 245.12 242.88 242.88 242.88 6,769,962 -2.40(-0.98%)
Nov 24, 2015 242.64 246.96 242.24 245.28 18,232,232 +0.56(+0.23%)
Nov 23, 2015 244.72 246.56 242.08 244.72 16,923,180 -0.56(-0.23%)
Nov 20, 2015 242.08 247.92 241.68 245.28 26,344,686 +3.12(+1.29%)
Nov 19, 2015 243.04 244.08 242.00 242.16 12,365,837 -2.00(-0.82%)
Nov 18, 2015 241.76 244.56 240.80 244.16 22,218,282 +1.60(+0.66%)
Nov 17, 2015 244.56 246.00 240.00 242.56 53,914,276 -0.32(-0.13%)
Nov 16, 2015 239.04 244.80 238.16 242.88 35,596,776 +0.64(+0.26%)
Nov 13, 2015 238.88 243.92 238.48 242.24 30,894,206 +0.96(+0.40%)
Nov 12, 2015 243.28 247.20 240.88 241.28 36,596,032 -4.08(-1.66%)
Nov 11, 2015 241.60 246.56 241.60 245.36 24,698,526 +4.40(+1.83%)
Nov 10, 2015 237.04 242.16 236.88 240.96 29,929,174 +2.96(+1.24%)
Nov 09, 2015 238.08 239.60 235.04 238.00 18,182,064 -1.36(-0.57%)
Nov 06, 2015 235.52 239.60 234.00 239.36 15,763,730 +2.24(+0.94%)
Nov 05, 2015 235.76 237.92 234.48 237.12 15,323,919 +0.80(+0.34%)
Nov 04, 2015 236.40 238.28 235.68 236.32 13,141,262 -0.40(-0.17%)
Nov 03, 2015 233.68 238.32 233.44 236.72 11,978,687 +1.52(+0.65%)
Nov 02, 2015 231.52 235.20 231.04 235.20 7,437,692 +3.84(+1.66%)
Oct 30, 2015 233.76 234.60 231.28 231.36 8,877,672 -3.36(-1.43%)
Oct 29, 2015 233.36 235.04 232.48 234.72 5,296,650 -0.40(-0.17%)
Oct 28, 2015 234.64 236.64 233.20 235.12 8,884,638 -0.56(-0.24%)
Oct 27, 2015 235.28 237.12 233.84 235.68 8,450,764 -0.72(-0.30%)
Oct 26, 2015 236.16 237.28 235.28 236.40 6,094,612 +0.32(+0.14%)
Oct 23, 2015 237.60 238.64 235.36 236.08 9,608,398 -0.56(-0.24%)
Oct 22, 2015 231.60 237.92 231.28 236.64 10,184,088 +5.84(+2.53%)
Oct 21, 2015 230.32 233.92 230.24 230.80 8,189,911 +0.56(+0.24%)
Oct 20, 2015 230.56 232.00 229.60 230.24 9,394,376 -1.68(-0.72%)
Oct 19, 2015 230.40 236.48 230.00 231.92 16,379,396 +0.08(+0.03%)
Oct 16, 2015 228.88 233.52 225.72 231.84 17,752,654 +7.60(+3.39%)
Oct 15, 2015 222.40 225.36 221.12 224.24 9,621,344 +3.44(+1.56%)
Oct 14, 2015 221.92 222.72 219.84 220.80 4,888,482 -2.16(-0.97%)
Oct 13, 2015 223.76 226.24 222.96 222.96 5,400,336 -1.76(-0.78%)
Oct 12, 2015 223.84 225.36 223.28 224.72 3,154,579 +0.16(+0.07%)
Oct 09, 2015 223.84 225.36 223.15 224.56 5,915,954 +0.32(+0.14%)
Oct 08, 2015 221.04 225.60 219.44 224.24 6,387,560 +2.08(+0.94%)
Oct 07, 2015 220.00 222.16 218.56 222.16 8,229,808 +3.84(+1.76%)
Oct 06, 2015 215.92 219.28 215.68 218.32 8,988,371 +3.76(+1.75%)
Oct 05, 2015 210.96 217.60 209.76 214.56 13,175,896 +10.80(+5.30%)
Oct 02, 2015 198.96 203.92 198.64 203.76 5,334,526 +2.24(+1.11%)
Oct 01, 2015 201.20 202.48 198.32 201.52 4,965,309 -0.24(-0.12%)
Sep 30, 2015 197.84 201.92 197.52 201.76 5,469,674 +5.20(+2.65%)
Sep 29, 2015 194.64 196.76 194.08 196.56 5,198,469 +2.08(+1.07%)
Sep 28, 2015 197.52 197.92 194.48 194.48 5,330,040 -4.88(-2.45%)
Sep 25, 2015 200.00 200.32 198.88 199.36 4,868,758 +0.08(+0.04%)
Sep 24, 2015 198.96 203.60 197.20 199.28 6,654,913 -1.84(-0.91%)
Sep 23, 2015 200.08 202.64 199.84 201.12 5,148,119 +0.24(+0.12%)
Sep 22, 2015 198.08 201.28 196.80 200.88 5,525,617 +0.16(+0.08%)
Sep 21, 2015 199.12 201.60 198.72 200.72 3,702,115 +2.32(+1.17%)
Sep 18, 2015 201.20 201.64 197.68 198.40 9,733,664 -4.40(-2.17%)
Sep 17, 2015 204.00 207.44 202.16 202.80 6,105,237 -4.64(-2.24%)
Sep 16, 2015 204.24 208.24 203.36 207.44 7,692,141 +5.04(+2.49%)
Sep 15, 2015 199.20 203.60 197.60 202.40 5,791,531 +4.24(+2.14%)
Sep 14, 2015 199.76 199.84 196.80 198.16 3,279,686 -1.44(-0.72%)
Sep 11, 2015 197.92 199.68 196.00 199.60 3,987,879 +2.16(+1.09%)
Sep 10, 2015 196.48 198.88 196.00 197.44 4,379,813 +1.04(+0.53%)
Sep 09, 2015 201.60 201.76 195.92 196.40 4,326,392 -3.28(-1.64%)
Sep 08, 2015 196.08 199.84 194.16 199.68 5,776,205 +7.68(+4.00%)
Sep 04, 2015 193.44 192.00 192.00 192.00 4,453,550 -4.08(-2.08%)
Sep 03, 2015 198.08 199.60 195.12 196.08 4,195,585 -0.48(-0.24%)
Sep 02, 2015 193.12 196.64 190.64 196.56 6,310,040 +5.52(+2.89%)
Sep 01, 2015 193.92 194.88 189.44 191.04 8,167,886 -7.52(-3.79%)
Aug 31, 2015 199.84 199.84 196.64 198.56 4,625,640 -2.72(-1.35%)
Aug 28, 2015 199.36 201.36 198.32 201.28 4,117,815 +1.20(+0.60%)
Aug 27, 2015 195.44 200.08 195.04 200.08 8,111,641 +8.00(+4.16%)
Aug 26, 2015 190.80 192.56 186.16 192.08 9,869,345 +5.92(+3.18%)
Aug 25, 2015 197.84 197.92 186.16 186.16 7,596,886 -4.80(-2.51%)
Aug 24, 2015 182.72 195.04 154.96 190.96 11,402,243 -5.76(-2.93%)
Aug 21, 2015 199.20 201.04 196.48 196.72 8,137,733 -4.80(-2.38%)
Aug 20, 2015 204.08 205.12 201.44 201.52 4,328,208 -4.32(-2.10%)
Aug 19, 2015 207.20 208.20 204.92 205.84 3,643,300 -2.72(-1.30%)
Aug 18, 2015 209.36 209.68 207.52 208.56 2,543,606 -1.12(-0.53%)
Aug 17, 2015 207.60 209.92 206.40 209.68 2,402,967 +1.04(+0.50%)
Aug 14, 2015 205.20 208.80 204.96 208.64 2,598,293 +2.32(+1.12%)
Aug 13, 2015 206.16 207.28 204.96 206.32 2,052,334 -0.56(-0.27%)
Aug 12, 2015 204.32 207.04 202.80 206.88 4,081,648 +1.20(+0.58%)
Aug 11, 2015 208.24 208.24 205.12 205.68 3,528,594 -4.24(-2.02%)
Aug 10, 2015 207.20 210.40 207.20 209.92 2,934,408 +3.60(+1.74%)
Aug 07, 2015 207.60 208.43 204.88 206.32 3,239,523 -1.92(-0.92%)
Aug 06, 2015 209.20 209.44 207.68 208.24 2,162,272 -0.56(-0.27%)
Aug 05, 2015 208.72 210.64 208.24 208.80 3,183,746 +1.60(+0.77%)
Aug 04, 2015 207.12 208.48 206.64 207.20 2,746,155 +0.24(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.