General Electric (NY: GE )

63.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 413.04 423.04 411.52 413.52 2,149,275 +6.00(+1.47%)
Jul 28, 2000 420.00 421.04 403.04 407.52 1,675,837 -12.48(-2.97%)
Jul 27, 2000 421.04 424.48 418.00 420.00 1,723,325 +2.96(+0.71%)
Jul 26, 2000 431.52 431.52 417.04 417.04 2,095,662 -11.44(-2.67%)
Jul 25, 2000 432.00 433.52 428.00 428.48 1,058,475 -3.52(-0.81%)
Jul 24, 2000 433.52 437.04 429.04 432.00 1,180,000 -1.04(-0.24%)
Jul 21, 2000 437.04 438.00 429.04 433.04 1,627,462 -1.44(-0.33%)
Jul 20, 2000 425.52 438.00 422.48 434.48 1,402,562 +12.48(+2.96%)
Jul 19, 2000 423.52 426.48 420.48 422.00 1,191,412 +4.00(+0.96%)
Jul 18, 2000 429.04 430.00 418.00 418.00 1,498,437 -11.52(-2.68%)
Jul 17, 2000 412.48 435.52 412.48 429.52 2,296,200 +17.52(+4.25%)
Jul 14, 2000 418.48 420.00 412.00 412.00 1,390,487 -8.00(-1.90%)
Jul 13, 2000 426.00 432.00 415.52 420.00 2,012,562 -10.00(-2.33%)
Jul 12, 2000 431.04 431.04 418.00 430.00 1,347,887 +12.00(+2.87%)
Jul 11, 2000 418.48 427.04 416.48 418.00 1,614,075 -1.52(-0.36%)
Jul 10, 2000 410.48 421.04 409.04 419.52 1,530,837 +9.04(+2.20%)
Jul 07, 2000 406.00 412.00 402.48 410.48 1,242,225 +8.96(+2.23%)
Jul 06, 2000 400.48 408.00 398.48 401.52 1,202,062 +2.00(+0.50%)
Jul 05, 2000 418.00 418.00 396.00 399.52 1,694,750 -16.48(-3.96%)
Jul 03, 2000 420.00 420.00 411.04 416.00 825,575 -8.00(-1.89%)
Jun 30, 2000 394.00 424.88 392.48 424.00 2,384,537 +26.00(+6.53%)
Jun 29, 2000 404.00 404.00 394.48 398.00 1,611,625 -6.40(-1.58%)
Jun 28, 2000 398.00 406.48 396.48 404.40 1,655,850 +10.40(+2.64%)
Jun 27, 2000 400.00 402.48 392.48 394.00 1,226,637 -5.52(-1.38%)
Jun 26, 2000 395.04 400.48 392.48 399.52 1,137,912 +0.48(+0.12%)
Jun 23, 2000 389.52 399.04 388.48 399.04 1,274,462 +9.04(+2.32%)
Jun 22, 2000 393.52 400.00 383.52 390.00 1,961,775 -5.52(-1.40%)
Jun 21, 2000 400.48 403.04 393.52 395.52 1,730,650 -12.48(-3.06%)
Jun 20, 2000 415.52 415.52 401.04 408.00 1,395,200 +6.00(+1.49%)
Jun 19, 2000 406.48 414.00 400.00 402.00 1,225,925 -7.04(-1.72%)
Jun 16, 2000 416.00 417.52 408.40 409.04 2,374,387 -6.00(-1.45%)
Jun 15, 2000 404.00 416.00 400.00 415.04 1,498,037 +7.04(+1.73%)
Jun 14, 2000 410.00 414.48 402.48 408.00 1,287,512 -1.52(-0.37%)
Jun 13, 2000 400.00 412.48 398.00 409.52 1,675,800 +10.48(+2.63%)
Jun 12, 2000 400.00 401.04 387.52 399.04 1,530,775 +0.00(+0.00%)
Jun 09, 2000 408.48 410.00 394.00 399.04 1,370,350 -8.00(-1.97%)
Jun 08, 2000 412.00 413.04 404.00 407.04 1,086,475 -4.00(-0.97%)
Jun 07, 2000 409.04 419.52 408.00 411.04 1,247,075 +1.52(+0.37%)
Jun 06, 2000 412.00 414.48 404.48 409.52 995,600 -2.96(-0.72%)
Jun 05, 2000 416.00 418.00 408.48 412.48 1,199,037 -9.52(-2.26%)
Jun 02, 2000 426.48 432.00 414.00 422.00 1,501,837 +2.96(+0.71%)
Jun 01, 2000 416.48 427.04 406.00 419.04 1,602,200 -2.00(-0.48%)
May 31, 2000 414.00 426.48 412.00 421.04 1,808,075 +11.04(+2.69%)
May 30, 2000 398.48 412.00 395.04 410.00 1,618,187 +13.52(+3.41%)
May 26, 2000 403.52 407.52 394.48 396.48 1,108,287 -9.52(-2.34%)
May 25, 2000 406.00 414.48 398.00 406.00 1,429,812 +0.00(+0.00%)
May 24, 2000 392.00 410.00 392.00 406.00 1,867,825 +6.00(+1.50%)
May 23, 2000 393.52 400.00 391.52 400.00 1,511,500 +0.00(+0.00%)
May 22, 2000 415.04 415.04 390.00 400.00 2,094,325 -15.04(-3.62%)
May 19, 2000 417.04 421.52 408.00 415.04 1,611,625 -10.00(-2.35%)
May 18, 2000 428.00 435.04 423.04 425.04 1,608,362 -4.00(-0.93%)
May 17, 2000 430.00 435.04 425.04 429.04 1,411,862 -4.96(-1.14%)
May 16, 2000 438.48 441.52 432.00 434.00 2,116,487 +2.00(+0.46%)
May 15, 2000 418.48 435.52 418.00 432.00 1,694,537 +14.00(+3.35%)
May 12, 2000 406.48 421.04 405.52 418.00 1,339,225 +10.48(+2.57%)
May 11, 2000 412.00 419.04 406.00 407.52 1,679,662 +2.48(+0.61%)
May 10, 2000 412.00 416.48 400.48 405.04 1,882,425 -12.00(-2.88%)
May 09, 2000 419.04 421.52 407.04 417.04 1,679,925 -2.48(-0.59%)
May 08, 2000 417.04 423.04 413.04 419.52 1,459,562 -1.81(-0.43%)
May 05, 2000 410.67 426.67 409.33 421.33 861,912 +10.67(+2.60%)
May 04, 2000 419.84 420.00 407.33 410.67 642,125 -5.49(-1.32%)
May 03, 2000 425.33 426.67 412.16 416.16 691,450 -13.33(-3.10%)
May 02, 2000 424.00 431.49 421.84 429.49 530,212 +4.48(+1.05%)
May 01, 2000 424.00 432.00 420.67 425.01 520,275 +5.68(+1.35%)
Apr 28, 2000 430.35 432.00 417.49 419.33 588,912 -11.33(-2.63%)
Apr 27, 2000 428.00 431.84 421.84 430.67 842,800 -4.67(-1.07%)
Apr 26, 2000 443.01 447.84 430.16 435.33 888,887 -7.33(-1.66%)
Apr 25, 2000 432.67 443.49 429.01 442.67 952,275 +10.51(+2.43%)
Apr 24, 2000 418.67 437.17 416.83 432.16 1,000,612 +9.49(+2.25%)
Apr 20, 2000 416.16 422.67 414.67 422.67 710,700 +8.00(+1.93%)
Apr 19, 2000 416.16 418.16 411.01 414.67 589,600 -2.67(-0.64%)
Apr 18, 2000 407.49 421.17 405.17 417.33 1,059,912 +12.00(+2.96%)
Apr 17, 2000 385.01 408.67 383.68 405.33 1,331,312 +16.67(+4.29%)
Apr 14, 2000 394.67 400.35 381.49 388.67 1,318,562 -12.67(-3.16%)
Apr 13, 2000 419.68 419.84 400.00 401.33 1,062,375 -16.67(-3.99%)
Apr 12, 2000 433.68 435.33 416.00 418.00 810,125 -13.01(-3.02%)
Apr 11, 2000 422.16 437.01 420.35 431.01 875,100 +5.84(+1.37%)
Apr 10, 2000 425.01 429.33 421.01 425.17 593,100 +1.68(+0.40%)
Apr 07, 2000 420.35 426.16 416.51 423.49 555,275 +5.15(+1.23%)
Apr 06, 2000 411.17 420.51 410.83 418.35 574,637 +9.52(+2.33%)
Apr 05, 2000 405.68 413.33 401.84 408.83 892,450 -1.84(-0.45%)
Apr 04, 2000 422.83 423.68 392.35 410.67 1,376,250 -18.67(-4.35%)
Apr 03, 2000 414.00 429.33 413.33 429.33 799,262 +14.32(+3.45%)
Mar 31, 2000 424.67 426.35 412.67 415.01 976,300 -8.32(-1.97%)
Mar 30, 2000 432.00 433.33 420.16 423.33 1,040,287 -11.33(-2.61%)
Mar 29, 2000 419.68 439.68 419.68 434.67 1,630,462 +18.67(+4.49%)
Mar 28, 2000 418.00 423.01 416.00 416.00 908,837 -5.17(-1.23%)
Mar 27, 2000 420.67 423.33 416.67 421.17 683,650 -2.99(-0.70%)
Mar 24, 2000 420.35 426.00 415.84 424.16 961,537 -2.51(-0.59%)
Mar 23, 2000 404.00 426.67 402.51 426.67 1,305,050 +24.32(+6.04%)
Mar 22, 2000 401.33 405.17 396.35 402.35 904,650 +1.01(+0.25%)
Mar 21, 2000 370.00 403.84 368.16 401.33 1,547,675 +25.49(+6.78%)
Mar 20, 2000 373.01 378.00 367.01 375.84 649,850 +2.83(+0.76%)
Mar 17, 2000 368.35 377.17 365.84 373.01 1,327,625 +2.35(+0.63%)
Mar 16, 2000 356.51 371.84 356.00 370.67 1,250,200 +14.51(+4.07%)
Mar 15, 2000 338.32 359.17 336.67 356.16 1,079,625 +17.49(+5.17%)
Mar 14, 2000 345.68 346.00 338.16 338.67 794,600 -6.51(-1.89%)
Mar 13, 2000 344.00 348.00 340.32 345.17 802,537 -6.00(-1.71%)
Mar 10, 2000 349.01 357.49 346.67 351.17 862,487 +7.17(+2.09%)
Mar 09, 2000 347.49 352.00 339.17 344.00 787,712 -3.49(-1.01%)
Mar 08, 2000 347.33 353.17 344.16 347.49 996,462 +0.99(+0.29%)
Mar 07, 2000 366.35 366.35 345.68 346.51 1,234,562 -20.00(-5.46%)
Mar 06, 2000 372.00 372.00 359.01 366.51 770,775 -5.17(-1.39%)
Mar 03, 2000 366.00 374.67 365.49 371.68 990,162 +11.01(+3.05%)
Mar 02, 2000 350.35 363.01 349.01 360.67 828,537 +10.32(+2.95%)
Mar 01, 2000 356.00 357.01 348.67 350.35 1,112,037 -2.67(-0.76%)
Feb 29, 2000 348.35 357.33 347.01 353.01 940,625 +7.84(+2.27%)
Feb 28, 2000 336.00 352.67 336.00 345.17 1,126,787 +8.85(+2.63%)
Feb 25, 2000 345.33 349.17 335.17 336.32 1,111,225 -13.01(-3.73%)
Feb 24, 2000 347.49 354.51 336.16 349.33 1,150,775 +1.33(+0.38%)
Feb 23, 2000 346.67 354.51 342.35 348.00 914,837 +2.32(+0.67%)
Feb 22, 2000 336.67 346.67 333.49 345.68 1,134,625 +12.03(+3.60%)
Feb 18, 2000 349.33 351.84 333.17 333.65 1,471,975 -15.68(-4.49%)
Feb 17, 2000 359.68 361.68 346.67 349.33 1,204,962 -12.43(-3.43%)
Feb 16, 2000 364.35 365.17 358.35 361.76 605,450 -4.91(-1.34%)
Feb 15, 2000 357.33 370.67 357.17 366.67 784,312 +8.32(+2.32%)
Feb 14, 2000 356.67 362.51 356.16 358.35 605,912 +1.68(+0.47%)
Feb 11, 2000 360.16 366.16 356.16 356.67 856,350 -4.51(-1.25%)
Feb 10, 2000 358.83 365.17 355.01 361.17 798,650 +3.68(+1.03%)
Feb 09, 2000 365.33 367.17 357.49 357.49 667,662 -8.00(-2.19%)
Feb 08, 2000 364.16 369.17 364.00 365.49 778,962 +1.49(+0.41%)
Feb 07, 2000 377.84 378.00 362.35 364.00 761,875 -13.49(-3.57%)
Feb 04, 2000 376.00 381.68 374.67 377.49 756,962 +6.16(+1.66%)
Feb 03, 2000 362.51 372.83 360.67 371.33 843,000 +13.84(+3.87%)
Feb 02, 2000 365.68 367.01 357.49 357.49 909,175 -5.17(-1.43%)
Feb 01, 2000 358.00 365.33 357.33 362.67 1,139,125 +5.33(+1.49%)
Jan 31, 2000 357.33 362.51 354.83 357.33 907,612 +0.00(+0.00%)
Jan 28, 2000 374.16 374.67 356.35 357.33 1,243,612 -20.67(-5.47%)
Jan 27, 2000 377.49 378.00 365.49 378.00 801,812 +0.83(+0.22%)
Jan 26, 2000 374.67 379.17 370.35 377.17 660,700 +7.84(+2.12%)
Jan 25, 2000 368.16 374.35 365.33 369.33 1,057,812 +0.99(+0.27%)
Jan 24, 2000 387.49 389.17 363.84 368.35 1,129,837 -16.00(-4.16%)
Jan 21, 2000 394.51 395.33 383.84 384.35 1,000,225 -4.83(-1.24%)
Jan 20, 2000 397.49 399.33 380.35 389.17 1,281,625 -7.41(-1.87%)
Jan 19, 2000 390.67 402.51 390.00 396.59 618,737 +1.92(+0.49%)
Jan 18, 2000 399.01 399.01 391.33 394.67 762,362 -8.00(-1.99%)
Jan 14, 2000 409.01 412.35 398.83 402.67 770,012 -7.33(-1.79%)
Jan 13, 2000 408.35 413.17 408.00 410.00 623,062 +4.67(+1.15%)
Jan 12, 2000 402.83 408.67 401.49 405.33 764,262 +1.33(+0.33%)
Jan 11, 2000 402.67 407.17 401.68 404.00 630,125 +0.67(+0.17%)
Jan 10, 2000 407.17 410.83 403.01 403.33 634,437 -0.16(-0.04%)
Jan 07, 2000 394.67 405.01 392.00 403.49 839,225 +15.04(+3.87%)
Jan 06, 2000 381.68 391.84 380.35 388.45 828,050 +5.12(+1.34%)
Jan 05, 2000 383.33 392.00 380.16 383.33 1,137,200 -0.67(-0.17%)
Jan 04, 2000 392.67 394.67 384.00 384.00 921,725 -16.00(-4.00%)
Jan 03, 2000 408.00 409.84 397.84 400.00 919,575 -12.67(-3.07%)
Dec 31, 1999 412.67 415.01 410.16 412.67 245,162 -0.67(-0.16%)
Dec 30, 1999 419.33 419.33 411.84 413.33 348,825 -4.16(-1.00%)
Dec 29, 1999 421.33 421.33 416.67 417.49 371,700 -1.84(-0.44%)
Dec 28, 1999 422.51 422.67 416.16 419.33 484,825 -6.00(-1.41%)
Dec 27, 1999 420.67 425.33 415.84 425.33 512,487 +5.33(+1.27%)
Dec 23, 1999 423.68 424.67 416.00 420.00 502,325 -1.01(-0.24%)
Dec 22, 1999 422.35 424.35 413.68 421.01 773,175 +0.19(+0.04%)
Dec 21, 1999 409.84 422.00 408.67 420.83 801,325 +12.11(+2.96%)
Dec 20, 1999 408.67 411.33 404.83 408.72 964,225 +3.71(+0.92%)
Dec 17, 1999 394.00 412.67 393.68 405.01 2,648,100 +11.33(+2.88%)
Dec 16, 1999 389.68 393.68 383.33 393.68 739,337 +8.85(+2.30%)
Dec 15, 1999 399.68 401.01 384.16 384.83 818,925 -14.85(-3.72%)
Dec 14, 1999 397.33 401.33 394.35 399.68 966,712 +2.85(+0.72%)
Dec 13, 1999 392.35 398.00 388.51 396.83 763,187 +3.65(+0.93%)
Dec 10, 1999 382.83 394.35 382.67 393.17 716,025 +10.35(+2.70%)
Dec 09, 1999 384.67 386.51 376.35 382.83 805,412 +6.11(+1.62%)
Dec 08, 1999 369.33 381.33 369.33 376.72 814,750 +3.39(+0.91%)
Dec 07, 1999 369.33 373.33 364.00 373.33 707,600 +7.39(+2.02%)
Dec 06, 1999 363.49 369.49 362.67 365.95 419,075 +2.61(+0.72%)
Dec 03, 1999 361.84 370.35 361.49 363.33 702,337 +4.16(+1.16%)
Dec 02, 1999 363.01 363.01 355.49 359.17 463,925 +0.51(+0.14%)
Dec 01, 1999 347.33 359.84 346.83 358.67 685,825 +11.65(+3.36%)
Nov 30, 1999 351.33 354.67 346.35 347.01 641,375 -8.00(-2.25%)
Nov 29, 1999 360.00 360.00 353.49 355.01 554,125 -6.67(-1.84%)
Nov 26, 1999 364.35 367.01 361.68 361.68 222,462 -3.33(-0.91%)
Nov 24, 1999 367.01 369.01 364.00 365.01 404,100 -2.00(-0.54%)
Nov 23, 1999 372.35 372.35 365.49 367.01 514,375 -6.83(-1.83%)
Nov 22, 1999 367.49 374.35 362.00 373.84 629,887 +6.67(+1.82%)
Nov 19, 1999 372.00 374.00 366.35 367.17 599,212 -4.51(-1.21%)
Nov 18, 1999 373.33 375.84 367.17 371.68 676,237 -4.83(-1.28%)
Nov 17, 1999 369.84 376.83 368.16 376.51 717,850 +4.16(+1.12%)
Nov 16, 1999 362.35 372.51 360.00 372.35 686,025 +11.01(+3.05%)
Nov 15, 1999 360.67 363.68 357.84 361.33 548,737 +0.32(+0.09%)
Nov 12, 1999 361.17 362.16 355.33 361.01 461,812 +3.68(+1.03%)
Nov 11, 1999 357.33 358.83 355.33 357.33 272,637 +0.00(+0.00%)
Nov 10, 1999 353.68 358.16 351.49 357.33 461,700 +1.65(+0.47%)
Nov 09, 1999 358.83 358.83 353.33 355.68 417,537 -1.65(-0.46%)
Nov 08, 1999 356.83 359.17 354.16 357.33 439,487 +0.67(+0.19%)
Nov 05, 1999 355.17 359.49 355.17 356.67 586,112 +4.99(+1.42%)
Nov 04, 1999 353.33 356.16 348.00 351.68 544,200 +1.33(+0.38%)
Nov 03, 1999 354.35 354.51 346.67 350.35 573,625 +6.35(+1.84%)
Nov 02, 1999 345.84 355.01 341.84 344.00 792,575 -1.01(-0.29%)
Nov 01, 1999 356.35 358.35 344.67 345.01 849,437 -16.32(-4.52%)
Oct 29, 1999 358.67 363.49 356.16 361.33 846,925 +6.67(+1.88%)
Oct 28, 1999 346.35 356.83 345.33 354.67 1,126,812 +12.16(+3.55%)
Oct 27, 1999 334.99 342.51 334.16 342.51 539,450 +7.52(+2.24%)
Oct 26, 1999 335.84 339.33 333.17 334.99 778,300 +0.99(+0.30%)
Oct 25, 1999 332.32 335.84 329.65 334.00 570,662 -0.99(-0.29%)
Oct 22, 1999 329.33 336.51 329.17 334.99 713,175 +6.32(+1.92%)
Oct 21, 1999 321.84 329.65 317.33 328.67 642,750 +4.35(+1.34%)
Oct 20, 1999 316.67 325.17 316.16 324.32 591,525 +9.49(+3.02%)
Oct 19, 1999 318.67 320.99 314.51 314.83 708,925 +1.17(+0.37%)
Oct 18, 1999 308.00 313.65 305.65 313.65 800,037 +4.99(+1.62%)
Oct 15, 1999 314.67 314.67 308.00 308.67 1,075,612 -11.65(-3.64%)
Oct 14, 1999 318.32 320.67 312.32 320.32 852,212 +1.49(+0.47%)
Oct 13, 1999 322.16 324.00 317.65 318.83 610,787 -4.83(-1.49%)
Oct 12, 1999 326.99 327.49 322.32 323.65 697,412 -4.67(-1.42%)
Oct 11, 1999 329.84 331.84 328.32 328.32 408,550 -4.35(-1.31%)
Oct 08, 1999 327.65 333.84 324.32 332.67 920,625 +7.68(+2.36%)
Oct 07, 1999 328.99 331.17 324.16 324.99 642,175 -4.85(-1.47%)
Oct 06, 1999 322.99 330.67 322.99 329.84 799,112 +7.33(+2.27%)
Oct 05, 1999 319.17 327.33 318.16 322.51 865,350 +2.35(+0.73%)
Oct 04, 1999 315.17 320.16 315.17 320.16 607,537 +7.17(+2.29%)
Oct 01, 1999 314.32 314.99 310.32 312.99 671,812 -3.17(-1.00%)
Sep 30, 1999 312.32 319.84 307.65 316.16 850,712 +5.65(+1.82%)
Sep 29, 1999 313.84 317.17 310.32 310.51 630,525 -5.15(-1.63%)
Sep 28, 1999 318.67 319.33 307.33 315.65 666,900 -4.35(-1.36%)
Sep 27, 1999 317.33 322.83 316.51 320.00 612,925 +5.33(+1.70%)
Sep 24, 1999 308.67 316.67 308.32 314.67 695,575 +3.33(+1.07%)
Sep 23, 1999 318.67 319.84 310.83 311.33 612,750 -6.00(-1.89%)
Sep 22, 1999 318.00 319.65 312.99 317.33 571,850 -0.67(-0.21%)
Sep 21, 1999 322.83 322.99 314.83 318.00 620,387 -7.33(-2.25%)
Sep 20, 1999 322.99 326.67 320.83 325.33 651,975 +5.33(+1.67%)
Sep 17, 1999 316.00 320.00 314.99 320.00 744,612 +7.33(+2.35%)
Sep 16, 1999 310.67 314.16 306.99 312.67 469,175 +3.33(+1.08%)
Sep 15, 1999 314.51 316.51 309.17 309.33 462,050 -2.00(-0.64%)
Sep 14, 1999 314.51 314.51 308.83 311.33 414,712 -4.83(-1.53%)
Sep 13, 1999 316.00 316.83 313.65 316.16 348,200 -1.68(-0.53%)
Sep 10, 1999 320.00 322.32 316.51 317.84 502,887 -1.49(-0.47%)
Sep 09, 1999 322.32 322.51 314.67 319.33 511,987 -2.99(-0.93%)
Sep 08, 1999 317.33 322.67 316.67 322.32 812,800 +2.83(+0.88%)
Sep 07, 1999 313.49 319.49 313.49 319.49 715,437 +9.07(+2.92%)
Sep 03, 1999 308.00 311.65 302.32 310.43 533,912 +9.25(+3.07%)
Sep 02, 1999 300.32 302.51 296.99 301.17 478,600 -2.00(-0.66%)
Sep 01, 1999 300.67 303.33 298.51 303.17 462,912 +3.68(+1.23%)
Aug 31, 1999 305.33 307.33 298.67 299.49 561,925 -5.17(-1.70%)
Aug 30, 1999 309.49 310.67 304.00 304.67 445,050 -6.16(-1.98%)
Aug 27, 1999 316.99 317.17 310.32 310.83 505,375 -6.35(-2.00%)
Aug 26, 1999 316.32 318.67 315.84 317.17 623,375 -0.99(-0.31%)
Aug 25, 1999 312.16 319.17 311.65 318.16 591,825 +7.17(+2.31%)
Aug 24, 1999 308.32 314.32 308.16 310.99 598,712 +0.16(+0.05%)
Aug 23, 1999 301.33 310.83 301.33 310.83 575,612 +10.00(+3.32%)
Aug 20, 1999 296.67 301.17 295.33 300.83 437,550 +4.83(+1.63%)
Aug 19, 1999 295.33 296.32 292.51 296.00 501,612 -1.84(-0.62%)
Aug 18, 1999 298.32 300.16 295.84 297.84 532,650 +0.67(+0.22%)
Aug 17, 1999 295.65 297.84 293.17 297.17 465,425 +4.35(+1.48%)
Aug 16, 1999 288.99 292.83 288.51 292.83 363,825 +5.49(+1.91%)
Aug 13, 1999 282.99 289.17 282.67 287.33 451,587 +7.17(+2.56%)
Aug 12, 1999 283.84 284.32 280.16 280.16 421,300 -2.67(-0.94%)
Aug 11, 1999 280.83 285.33 280.16 282.83 534,137 +3.17(+1.13%)
Aug 10, 1999 278.99 282.67 273.49 279.65 638,175 -0.51(-0.18%)
Aug 09, 1999 283.84 284.99 279.65 280.16 480,500 -5.17(-1.81%)
Aug 06, 1999 288.32 290.51 282.99 285.33 570,412 -6.83(-2.34%)
Aug 05, 1999 285.33 292.51 280.00 292.16 622,125 +7.49(+2.63%)
Aug 04, 1999 286.99 293.17 284.32 284.67 451,400 -2.99(-1.04%)
Aug 03, 1999 288.67 290.51 284.32 287.65 520,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.