General Electric (NY: GE )

74.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 236.64 237.60 234.40 236.56 1,641,200 -0.88(-0.37%)
Aug 28, 2003 238.40 239.20 235.20 237.44 1,713,412 -0.56(-0.24%)
Aug 27, 2003 237.04 238.48 236.80 238.00 1,523,162 -1.04(-0.44%)
Aug 26, 2003 237.20 239.60 235.20 239.04 1,757,537 +0.24(+0.10%)
Aug 25, 2003 238.24 238.80 236.40 238.80 1,438,612 -0.24(-0.10%)
Aug 22, 2003 242.40 243.12 238.00 239.04 2,490,400 -2.24(-0.93%)
Aug 21, 2003 237.60 242.24 236.96 241.28 3,062,075 +5.68(+2.41%)
Aug 20, 2003 238.72 238.72 234.00 235.60 2,050,225 -3.20(-1.34%)
Aug 19, 2003 239.20 240.00 234.64 238.80 2,647,450 +0.40(+0.17%)
Aug 18, 2003 232.00 238.80 231.76 238.40 3,244,150 +8.16(+3.54%)
Aug 15, 2003 229.60 231.84 228.88 230.24 1,782,187 +1.84(+0.81%)
Aug 14, 2003 225.60 229.92 224.24 228.40 2,441,487 +4.24(+1.89%)
Aug 13, 2003 227.52 227.84 222.80 224.16 1,917,212 -2.48(-1.09%)
Aug 12, 2003 226.56 227.20 223.84 226.64 1,760,912 +0.40(+0.18%)
Aug 11, 2003 224.40 227.68 224.00 226.24 1,457,225 +1.60(+0.71%)
Aug 08, 2003 223.52 225.92 223.52 224.64 1,324,162 +0.00(+0.00%)
Aug 07, 2003 221.44 224.96 217.44 224.64 1,642,750 +3.20(+1.45%)
Aug 06, 2003 222.40 224.80 220.24 221.44 2,150,937 -0.96(-0.43%)
Aug 05, 2003 226.08 227.84 222.08 222.40 2,029,937 -5.44(-2.39%)
Aug 04, 2003 227.68 228.80 222.40 227.84 1,880,837 +0.16(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.