Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.64	46.88	45.37	45.42	10,346,875	-1.05(-2.25%)
Aug 30, 2022	47.48	47.74	45.97	46.47	6,936,631	-0.57(-1.21%)
Aug 29, 2022	46.29	47.53	45.94	47.04	7,925,816	+0.48(+1.04%)
Aug 26, 2022	48.49	48.63	46.52	46.56	8,691,637	-1.78(-3.67%)
Aug 25, 2022	47.85	49.29	47.82	48.33	8,408,352	+0.87(+1.82%)
Aug 24, 2022	47.10	47.80	46.93	47.47	7,710,673	+0.40(+0.84%)
Aug 23, 2022	46.38	47.81	46.38	47.07	7,697,907	+0.82(+1.77%)
Aug 22, 2022	47.09	47.11	45.99	46.25	8,202,283	-1.82(-3.78%)
Aug 19, 2022	48.55	48.61	47.79	48.07	5,844,101	-0.92(-1.88%)
Aug 18, 2022	49.34	49.41	48.87	48.99	6,466,239	-0.44(-0.89%)
Aug 17, 2022	49.52	49.72	49.02	49.43	6,530,331	-0.71(-1.42%)
Aug 16, 2022	49.06	50.28	48.95	50.14	9,336,000	+0.78(+1.58%)
Aug 15, 2022	49.05	49.57	48.91	49.36	5,506,439	-0.07(-0.15%)
Aug 12, 2022	49.04	49.46	48.59	49.44	8,333,633	+0.64(+1.31%)
Aug 11, 2022	48.24	48.99	48.22	48.80	14,661,497	+1.09(+2.28%)
Aug 10, 2022	47.14	48.12	46.95	47.71	16,446,649	+1.37(+2.95%)
Aug 09, 2022	46.62	47.06	46.31	46.35	7,636,113	-0.15(-0.33%)
Aug 08, 2022	46.93	47.49	46.30	46.50	9,907,063	+0.51(+1.10%)
Aug 05, 2022	45.42	46.41	45.28	45.99	7,502,222	+0.43(+0.94%)
Aug 04, 2022	46.07	46.17	45.50	45.57	6,990,395	-0.66(-1.43%)
Aug 03, 2022	46.34	46.57	45.81	46.23	9,795,605	+0.24(+0.51%)
Aug 02, 2022	46.54	47.04	45.97	45.99	9,358,117	-0.89(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.