Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	29.12	29.88	29.06	29.66	23,799,432	+0.51(+1.74%)
Aug 30, 2001	29.52	30.10	28.89	29.15	30,420,918	-0.30(-1.01%)
Aug 29, 2001	30.21	30.21	29.45	29.45	16,408,380	-0.45(-1.50%)
Aug 28, 2001	30.64	30.68	29.84	29.90	17,558,798	-0.68(-2.23%)
Aug 27, 2001	30.46	30.87	30.21	30.58	19,746,288	+0.13(+0.43%)
Aug 24, 2001	29.81	30.65	29.74	30.45	18,748,376	+0.69(+2.31%)
Aug 23, 2001	29.66	29.96	29.45	29.76	14,488,398	+0.14(+0.47%)
Aug 22, 2001	29.41	29.95	29.22	29.62	21,836,428	+0.28(+0.94%)
Aug 21, 2001	30.11	30.34	29.30	29.35	19,192,522	-0.77(-2.55%)
Aug 20, 2001	29.73	30.39	29.31	30.12	17,619,470	+0.53(+1.79%)
Aug 17, 2001	29.95	30.02	29.26	29.59	21,615,114	-0.58(-1.92%)
Aug 16, 2001	30.12	30.39	29.73	30.17	23,555,090	-0.13(-0.43%)
Aug 15, 2001	30.46	30.68	30.25	30.30	20,609,068	-0.05(-0.17%)
Aug 14, 2001	30.89	31.00	30.24	30.35	17,318,732	-0.28(-0.90%)
Aug 13, 2001	30.82	31.26	30.47	30.63	19,574,476	-0.25(-0.80%)
Aug 10, 2001	30.46	31.05	30.02	30.87	18,413,304	+0.49(+1.60%)
Aug 09, 2001	30.21	30.64	29.95	30.39	20,483,586	+0.18(+0.60%)
Aug 08, 2001	30.71	30.82	30.10	30.21	20,121,764	-0.81(-2.62%)
Aug 07, 2001	30.06	31.08	29.92	31.02	32,168,540	+1.00(+3.33%)
Aug 06, 2001	30.75	30.83	29.94	30.02	29,351,718	-0.99(-3.18%)
Aug 03, 2001	30.68	31.04	30.39	31.00	21,062,450	+0.40(+1.30%)
Aug 02, 2001	31.26	31.31	30.53	30.60	33,748,484	-0.44(-1.40%)
Aug 01, 2001	31.18	31.57	30.75	31.04	32,162,472	-0.51(-1.61%)
Jul 31, 2001	31.44	32.09	31.18	31.55	34,143,128	-0.07(-0.23%)
Jul 30, 2001	32.31	32.56	31.47	31.62	23,017,182	-0.76(-2.35%)
Jul 27, 2001	32.02	32.53	31.80	32.38	22,706,652	+0.65(+2.06%)
Jul 26, 2001	31.87	31.98	31.37	31.73	32,560,836	-0.04(-0.11%)
Jul 25, 2001	32.20	32.57	31.29	31.76	34,576,652	-0.15(-0.45%)
Jul 24, 2001	32.92	33.03	31.37	31.91	36,280,700	-0.94(-2.87%)
Jul 23, 2001	33.72	33.81	32.78	32.85	20,963,720	-0.96(-2.85%)
Jul 20, 2001	33.87	34.05	33.49	33.82	16,545,443	+0.11(+0.32%)
Jul 19, 2001	33.58	34.41	33.38	33.71	17,761,634	+0.24(+0.71%)
Jul 18, 2001	33.07	33.54	32.92	33.47	23,375,972	+0.03(+0.09%)
Jul 17, 2001	33.18	33.74	32.92	33.44	25,173,370	-0.08(-0.24%)
Jul 16, 2001	34.19	34.45	33.20	33.52	18,962,382	-0.89(-2.59%)
Jul 13, 2001	33.80	34.63	33.46	34.41	24,295,974	+0.33(+0.96%)
Jul 12, 2001	33.29	34.23	32.56	34.09	29,546,420	+1.73(+5.36%)
Jul 11, 2001	33.21	33.32	32.13	32.35	37,420,088	-0.83(-2.51%)
Jul 10, 2001	33.90	34.26	33.14	33.19	26,230,850	-0.79(-2.33%)
Jul 09, 2001	34.01	34.18	33.58	33.98	22,274,504	-0.03(-0.09%)
Jul 06, 2001	34.96	34.98	33.80	34.01	32,323,528	-1.15(-3.26%)
Jul 05, 2001	35.39	35.83	35.10	35.15	26,837,154	-0.75(-2.10%)
Jul 03, 2001	35.90	36.19	35.72	35.91	24,227,582	-0.50(-1.37%)
Jul 02, 2001	35.48	36.41	35.45	36.41	31,966,944	+0.87(+2.45%)
Jun 29, 2001	35.54	37.05	35.16	35.54	72,654,752	+0.09(+0.27%)
Jun 28, 2001	34.63	35.86	34.37	35.44	32,507,612	+0.44(+1.26%)
Jun 27, 2001	35.32	35.61	34.62	35.00	37,245,516	-0.38(-1.09%)
Jun 26, 2001	35.54	36.24	35.38	35.38	42,476,244	-1.06(-2.91%)
Jun 25, 2001	37.49	38.15	36.37	36.44	37,359,552	-1.17(-3.10%)
Jun 22, 2001	37.06	38.02	37.05	37.61	33,940,840	+0.44(+1.19%)
Jun 21, 2001	36.55	38.02	36.54	37.17	44,082,528	+0.35(+0.95%)
Jun 20, 2001	35.32	36.88	35.22	36.82	41,370,640	+1.38(+3.89%)
Jun 19, 2001	36.12	36.25	35.35	35.44	31,146,910	-0.09(-0.27%)
Jun 18, 2001	35.54	36.06	35.20	35.54	27,720,064	+0.14(+0.39%)
Jun 15, 2001	35.03	35.79	34.81	35.40	60,336,472	-0.04(-0.10%)
Jun 14, 2001	35.37	36.41	34.70	35.43	82,910,752	+0.73(+2.11%)
Jun 13, 2001	34.88	35.75	34.59	34.70	45,648,820	-0.67(-1.89%)
Jun 12, 2001	34.38	35.73	33.55	35.37	51,809,204	+0.99(+2.89%)
Jun 11, 2001	34.70	35.50	34.24	34.38	24,654,076	-0.54(-1.54%)
Jun 08, 2001	35.42	35.42	34.66	34.91	23,173,548	-0.56(-1.57%)
Jun 07, 2001	35.35	35.52	34.93	35.47	15,372,825	+0.12(+0.33%)
Jun 06, 2001	35.54	35.75	35.11	35.35	19,329,032	-0.31(-0.87%)
Jun 05, 2001	35.68	35.79	35.26	35.67	21,004,536	-0.20(-0.55%)
Jun 04, 2001	35.61	35.99	35.47	35.86	19,029,810	+0.33(+0.92%)
Jun 01, 2001	35.53	35.83	34.81	35.54	18,559,192	+0.00(+0.00%)
May 31, 2001	35.64	36.01	35.35	35.54	18,460,186	-0.01(-0.04%)
May 30, 2001	36.02	36.30	35.54	35.55	21,510,042	-0.47(-1.31%)
May 29, 2001	36.54	36.66	36.01	36.02	17,949,992	-0.20(-0.56%)
May 25, 2001	37.13	37.13	35.93	36.22	21,561,336	-1.05(-2.82%)
May 24, 2001	37.17	37.66	36.80	37.28	18,028,590	+0.04(+0.10%)
May 23, 2001	38.04	38.31	37.12	37.24	22,061,050	-0.96(-2.52%)
May 22, 2001	38.55	38.65	37.49	38.20	23,963,798	-0.52(-1.35%)
May 21, 2001	38.43	38.84	38.22	38.73	25,157,512	+0.30(+0.77%)
May 18, 2001	37.79	38.43	37.67	38.43	23,857,760	+0.64(+1.69%)
May 17, 2001	37.71	38.17	37.49	37.79	26,825,708	-0.07(-0.19%)
May 16, 2001	36.25	37.89	36.01	37.86	33,756,344	+1.49(+4.11%)
May 15, 2001	36.06	36.52	35.75	36.37	24,591,888	+0.30(+0.84%)
May 14, 2001	35.54	36.25	35.38	36.06	15,129,587	+0.52(+1.47%)
May 11, 2001	36.14	36.26	35.18	35.54	16,372,253	-0.59(-1.65%)
May 10, 2001	36.37	36.41	35.83	36.14	18,708,802	+0.29(+0.81%)
May 09, 2001	35.54	36.55	35.36	35.85	31,851,530	-0.04(-0.10%)
May 08, 2001	36.23	36.26	35.33	35.88	20,870,644	-0.35(-0.96%)
May 07, 2001	36.21	36.26	35.88	36.23	20,311,086	+0.02(+0.06%)
May 04, 2001	34.52	36.25	34.45	36.21	25,251,416	+1.04(+2.95%)
May 03, 2001	35.61	35.62	34.82	35.17	25,464,870	-0.44(-1.22%)
May 02, 2001	35.56	35.85	34.90	35.61	24,985,150	+0.14(+0.39%)
May 01, 2001	34.85	35.50	34.67	35.47	18,018,662	+0.28(+0.78%)
Apr 30, 2001	36.25	36.27	34.82	35.19	25,163,580	-1.03(-2.84%)
Apr 27, 2001	35.75	36.22	35.02	36.22	21,622,974	+0.47(+1.32%)
Apr 26, 2001	35.50	35.82	35.17	35.75	29,018,024	+1.08(+3.12%)
Apr 25, 2001	33.87	35.16	33.65	34.67	24,624,154	+1.32(+3.96%)
Apr 24, 2001	34.09	34.67	33.28	33.35	25,667,568	-0.88(-2.56%)
Apr 23, 2001	34.63	34.64	34.00	34.23	22,354,618	-0.65(-1.87%)
Apr 20, 2001	35.18	35.18	34.45	34.88	32,088,424	-0.30(-0.85%)
Apr 19, 2001	34.45	35.21	34.32	35.18	30,421,332	+0.45(+1.29%)
Apr 18, 2001	33.27	34.78	33.01	34.73	50,246,492	+1.76(+5.35%)
Apr 17, 2001	31.98	32.99	31.90	32.97	28,277,692	+0.59(+1.81%)
Apr 16, 2001	32.29	32.45	31.84	32.38	19,484,158	-0.04(-0.11%)
Apr 12, 2001	31.58	32.42	31.34	32.42	23,807,154	+1.04(+3.30%)
Apr 11, 2001	32.20	32.27	31.00	31.38	27,781,976	-0.41(-1.28%)
Apr 10, 2001	31.00	33.02	30.89	31.79	36,004,644	+1.33(+4.36%)
Apr 09, 2001	30.05	30.75	29.89	30.46	24,518,668	+0.60(+2.02%)
Apr 06, 2001	30.13	30.24	29.26	29.86	33,994,344	-0.67(-2.21%)
Apr 05, 2001	29.73	30.64	29.44	30.53	32,810,556	+1.81(+6.31%)
Apr 04, 2001	28.68	29.66	28.31	28.72	36,997,728	-0.06(-0.20%)
Apr 03, 2001	30.13	30.16	28.47	28.78	32,541,118	-1.54(-5.07%)
Apr 02, 2001	30.11	30.93	29.65	30.31	33,436,164	-0.04(-0.14%)
Mar 30, 2001	30.28	30.40	29.89	30.36	40,578,460	+0.33(+1.11%)
Mar 29, 2001	29.95	30.08	29.52	30.02	37,181,676	-0.11(-0.36%)
Mar 28, 2001	29.92	30.17	29.59	30.13	37,042,680	-0.26(-0.86%)
Mar 27, 2001	29.55	30.63	29.41	30.39	50,402,036	+1.22(+4.18%)
Mar 26, 2001	29.37	29.73	29.04	29.18	42,944,380	+0.17(+0.60%)
Mar 23, 2001	28.10	29.00	27.67	29.00	63,066,284	+1.66(+6.07%)
Mar 22, 2001	28.10	28.15	26.41	27.34	77,137,696	-0.94(-3.33%)
Mar 21, 2001	29.04	29.44	28.19	28.28	37,010,828	-0.76(-2.62%)
Mar 20, 2001	30.10	30.53	29.01	29.04	30,783,156	-0.76(-2.55%)
Mar 19, 2001	29.52	30.18	29.12	29.81	28,725,008	+0.36(+1.23%)
Mar 16, 2001	29.30	30.28	29.08	29.44	61,845,128	-0.35(-1.17%)
Mar 15, 2001	30.10	30.35	29.52	29.79	34,262,540	+0.04(+0.12%)
Mar 14, 2001	29.55	30.64	29.08	29.76	48,864,284	-0.94(-3.07%)
Mar 13, 2001	30.10	30.82	29.55	30.70	59,209,632	+1.98(+6.89%)
Mar 12, 2001	31.18	31.40	27.99	28.72	63,027,260	-3.05(-9.61%)
Mar 09, 2001	32.82	32.90	31.51	31.77	27,428,150	-1.49(-4.49%)
Mar 08, 2001	33.47	33.62	32.63	33.27	22,851,300	-0.08(-0.24%)
Mar 07, 2001	32.98	33.55	32.98	33.35	19,152,258	+0.41(+1.23%)
Mar 06, 2001	33.54	33.80	32.87	32.94	21,637,176	+0.25(+0.75%)
Mar 05, 2001	32.45	32.90	32.34	32.69	22,988,914	+0.37(+1.14%)
Mar 02, 2001	32.89	33.11	32.29	32.32	30,309,780	-0.97(-2.92%)
Mar 01, 2001	33.00	33.41	32.57	33.29	33,035,454	-0.43(-1.27%)
Feb 28, 2001	34.81	34.98	33.07	33.72	36,614,532	-1.09(-3.12%)
Feb 27, 2001	34.43	34.81	34.09	34.81	31,134,086	+0.01(+0.04%)
Feb 26, 2001	34.09	34.82	33.50	34.80	29,058,426	+1.31(+3.90%)
Feb 23, 2001	33.76	34.09	32.65	33.49	32,222,868	-0.67(-1.95%)
Feb 22, 2001	34.34	34.45	33.40	34.16	31,578,644	-0.15(-0.42%)
Feb 21, 2001	34.59	35.14	34.24	34.30	25,506,236	-0.28(-0.82%)
Feb 20, 2001	34.23	35.04	34.21	34.59	27,622,576	+0.50(+1.47%)
Feb 16, 2001	33.72	34.32	33.55	34.09	23,326,882	-0.71(-2.04%)
Feb 15, 2001	33.58	34.88	33.47	34.80	33,109,640	+1.25(+3.72%)
Feb 14, 2001	34.20	34.22	33.45	33.55	18,256,246	-0.65(-1.91%)
Feb 13, 2001	34.56	34.80	34.18	34.20	19,748,770	-0.25(-0.74%)
Feb 12, 2001	33.11	34.68	33.11	34.45	24,755,700	+1.34(+4.05%)
Feb 09, 2001	34.19	34.19	32.92	33.11	25,480,314	-1.07(-3.14%)
Feb 08, 2001	34.63	34.92	34.11	34.19	24,418,284	+0.14(+0.40%)
Feb 07, 2001	34.57	34.67	33.81	34.05	17,968,608	-0.47(-1.37%)
Feb 06, 2001	34.70	34.88	34.23	34.52	22,010,858	-0.18(-0.52%)
Feb 05, 2001	33.64	34.88	33.40	34.70	30,124,868	+1.14(+3.39%)
Feb 02, 2001	33.54	34.01	33.25	33.56	22,118,276	+0.04(+0.11%)
Feb 01, 2001	33.72	33.89	33.29	33.53	24,250,608	+0.18(+0.54%)
Jan 31, 2001	33.90	34.05	33.04	33.35	29,434,176	-0.20(-0.58%)
Jan 30, 2001	32.46	33.56	32.21	33.54	27,361,688	+1.36(+4.21%)
Jan 29, 2001	32.54	33.54	31.91	32.19	31,752,248	-0.18(-0.56%)
Jan 26, 2001	33.68	33.95	32.32	32.37	37,035,236	-0.95(-2.85%)
Jan 25, 2001	33.64	34.22	33.22	33.32	28,697,844	-0.27(-0.80%)
Jan 24, 2001	33.72	34.22	33.22	33.58	26,399,214	-0.28(-0.81%)
Jan 23, 2001	33.72	34.18	33.45	33.86	29,124,614	+0.68(+2.05%)
Jan 22, 2001	34.00	34.36	32.95	33.18	28,532,100	-0.91(-2.66%)
Jan 19, 2001	34.67	34.90	33.82	34.09	26,695,678	-0.46(-1.32%)
Jan 18, 2001	34.36	34.85	33.82	34.54	26,599,430	+0.68(+2.01%)
Jan 17, 2001	34.81	35.17	33.68	33.86	33,661,752	-0.50(-1.46%)
Jan 16, 2001	33.14	34.49	33.09	34.36	27,245,032	+1.23(+3.70%)
Jan 12, 2001	33.95	34.04	32.63	33.14	23,169,550	-0.63(-1.87%)
Jan 11, 2001	33.09	34.09	32.82	33.77	32,540,842	+1.36(+4.18%)
Jan 10, 2001	32.00	32.73	31.32	32.41	34,204,076	+0.04(+0.13%)
Jan 09, 2001	33.32	33.54	31.73	32.37	27,669,044	-0.67(-2.04%)
Jan 08, 2001	34.27	34.27	32.37	33.04	32,005,552	-1.27(-3.70%)
Jan 05, 2001	34.63	34.67	33.45	34.31	31,425,724	-0.54(-1.56%)
Jan 04, 2001	34.31	35.35	34.18	34.85	37,128,864	+0.18(+0.52%)
Jan 03, 2001	32.09	34.77	31.77	34.67	54,060,952	+2.94(+9.28%)
Jan 02, 2001	33.90	34.00	30.92	31.73	50,795,572	-3.04(-8.74%)
Dec 29, 2000	35.17	35.40	34.54	34.77	15,144,893	-0.36(-1.03%)
Dec 28, 2000	35.49	35.67	34.54	35.13	17,321,766	+0.18(+0.52%)
Dec 27, 2000	35.67	36.08	34.95	34.95	16,866,314	-0.81(-2.27%)
Dec 26, 2000	35.27	35.85	34.85	35.76	12,567,036	+0.31(+0.88%)
Dec 22, 2000	34.90	35.81	34.72	35.45	16,133,014	+0.73(+2.09%)
Dec 21, 2000	34.49	35.17	34.22	34.72	27,130,860	+0.32(+0.93%)
Dec 20, 2000	35.22	35.85	34.40	34.40	27,942,618	-1.95(-5.37%)
Dec 19, 2000	36.99	37.30	36.35	36.35	21,204,476	-0.63(-1.71%)
Dec 18, 2000	36.67	37.30	36.62	36.99	19,223,684	+0.86(+2.39%)
Dec 15, 2000	36.54	37.17	35.72	36.12	49,502,024	-1.18(-3.17%)
Dec 14, 2000	38.26	38.30	37.30	37.30	21,717,980	-1.13(-2.94%)
Dec 13, 2000	38.30	38.89	38.26	38.44	24,218,204	+0.14(+0.36%)
Dec 12, 2000	39.07	39.93	37.94	38.30	34,913,656	-1.81(-4.52%)
Dec 11, 2000	40.02	40.75	39.44	40.11	22,676,040	+0.09(+0.22%)
Dec 08, 2000	39.52	40.29	39.39	40.02	23,246,216	+1.23(+3.16%)
Dec 07, 2000	38.53	39.26	38.53	38.80	14,284,320	-0.32(-0.82%)
Dec 06, 2000	38.84	39.26	38.35	39.12	21,895,168	-0.14(-0.35%)
Dec 05, 2000	37.53	39.52	37.44	39.26	27,565,626	+1.81(+4.84%)
Dec 04, 2000	36.99	37.62	36.85	37.44	16,537,859	+0.46(+1.24%)
Dec 01, 2000	36.90	37.30	36.49	36.99	25,100,012	+1.04(+2.91%)
Nov 30, 2000	35.72	36.30	34.77	35.94	27,783,632	-0.09(-0.26%)
Nov 29, 2000	35.72	36.94	35.54	36.04	17,567,210	-0.09(-0.24%)
Nov 28, 2000	35.63	36.60	35.35	36.12	20,424,708	+0.49(+1.38%)
Nov 27, 2000	36.35	36.85	35.63	35.63	22,181,016	-0.18(-0.51%)
Nov 24, 2000	35.90	36.12	35.58	35.81	8,691,218	+0.59(+1.69%)
Nov 22, 2000	36.26	36.30	35.09	35.22	30,644,026	-1.59(-4.32%)
Nov 21, 2000	36.30	37.39	36.30	36.80	16,814,330	+0.50(+1.38%)
Nov 20, 2000	37.17	37.67	36.17	36.30	20,400,714	-1.32(-3.51%)
Nov 17, 2000	38.21	38.76	37.12	37.62	16,529,862	-0.54(-1.43%)
Nov 16, 2000	37.89	38.84	37.75	38.17	14,220,891	+0.09(+0.25%)
Nov 15, 2000	37.99	38.48	37.39	38.07	16,734,767	-0.18(-0.47%)
Nov 14, 2000	37.30	38.53	37.17	38.26	20,280,198	+0.95(+2.55%)
Nov 13, 2000	37.71	38.62	36.62	37.30	25,452,460	-1.77(-4.53%)
Nov 10, 2000	38.98	39.84	38.62	39.07	16,895,270	-0.49(-1.25%)
Nov 09, 2000	39.21	39.80	38.53	39.57	16,953,736	+0.00(+0.00%)
Nov 08, 2000	39.80	40.07	39.26	39.57	13,075,575	-0.28(-0.69%)
Nov 07, 2000	39.52	39.93	39.34	39.84	13,348,046	+0.32(+0.81%)
Nov 06, 2000	38.84	39.57	38.66	39.52	16,470,569	+0.86(+2.23%)
Nov 03, 2000	39.02	39.07	38.39	38.66	16,633,004	-0.28(-0.71%)
Nov 02, 2000	39.34	39.89	38.80	38.94	19,770,970	-0.54(-1.38%)
Nov 01, 2000	39.71	39.84	39.07	39.48	21,924,816	-0.27(-0.67%)
Oct 31, 2000	39.26	39.84	39.02	39.75	23,678,640	+0.59(+1.50%)
Oct 30, 2000	38.03	39.16	37.89	39.16	25,144,000	+1.27(+3.35%)
Oct 27, 2000	38.21	38.57	37.57	37.89	21,323,338	+0.09(+0.23%)
Oct 26, 2000	38.44	38.71	37.26	37.81	25,744,650	-0.59(-1.53%)
Oct 25, 2000	38.71	39.07	37.81	38.39	40,336,188	-0.32(-0.82%)
Oct 24, 2000	36.62	38.71	36.30	38.71	63,423,004	+2.63(+7.30%)
Oct 23, 2000	37.44	37.71	35.54	36.08	98,314,728	-1.73(-4.57%)
Oct 20, 2000	39.71	40.07	37.44	37.81	24,820,372	-2.54(-6.29%)
Oct 19, 2000	40.25	40.57	39.71	40.34	18,186,336	+0.09(+0.23%)
Oct 18, 2000	38.98	40.47	38.35	40.25	25,392,616	-0.09(-0.23%)
Oct 17, 2000	41.84	41.84	39.84	40.34	23,242,770	-1.54(-3.67%)
Oct 16, 2000	41.34	41.98	41.07	41.88	17,917,726	+0.54(+1.32%)
Oct 13, 2000	39.62	41.79	39.52	41.34	21,445,922	+1.81(+4.59%)
Oct 12, 2000	41.02	41.43	39.16	39.52	24,005,302	-1.54(-3.76%)
Oct 11, 2000	41.16	41.84	40.11	41.07	25,525,128	-1.04(-2.46%)
Oct 10, 2000	42.61	42.93	41.74	42.11	15,178,676	-0.32(-0.75%)
Oct 09, 2000	42.88	43.38	42.38	42.43	13,358,250	-0.68(-1.58%)
Oct 06, 2000	43.15	43.47	41.92	43.11	19,312,210	-0.22(-0.52%)
Oct 05, 2000	42.88	43.47	42.61	43.33	16,241,533	+0.63(+1.48%)
Oct 04, 2000	42.70	43.33	42.52	42.70	15,745,956	-0.13(-0.30%)
Oct 03, 2000	42.52	43.43	42.43	42.83	16,863,280	+0.41(+0.96%)
Oct 02, 2000	42.06	42.70	41.88	42.43	16,402,175	+0.50(+1.19%)
Sep 29, 2000	42.34	42.70	41.84	41.92	14,767,349	-0.86(-2.02%)
Sep 28, 2000	42.93	43.33	42.52	42.79	15,395,025	-0.32(-0.74%)
Sep 27, 2000	42.20	43.15	41.92	43.11	20,245,312	+1.04(+2.48%)
Sep 26, 2000	41.38	42.65	41.38	42.06	19,366,400	-0.04(-0.10%)
Sep 25, 2000	41.34	42.29	41.25	42.11	15,172,333	+0.54(+1.31%)
Sep 22, 2000	41.98	42.06	39.98	41.56	19,649,214	+0.77(+1.88%)
Sep 21, 2000	40.34	41.98	40.29	40.79	14,784,172	-0.28(-0.67%)
Sep 20, 2000	41.07	41.38	39.89	41.07	19,596,816	-0.27(-0.65%)
Sep 19, 2000	41.74	42.02	41.07	41.34	16,392,937	-0.36(-0.87%)
Sep 18, 2000	41.11	42.34	41.07	41.70	17,679,314	+0.54(+1.32%)
Sep 15, 2000	42.43	42.52	40.89	41.16	27,914,764	-1.63(-3.81%)
Sep 14, 2000	42.93	43.06	42.29	42.79	10,927,521	-0.04(-0.10%)
Sep 13, 2000	42.65	43.24	42.47	42.83	10,486,273	+0.00(+0.00%)
Sep 12, 2000	43.15	43.33	42.74	42.83	14,037,221	-0.46(-1.06%)
Sep 11, 2000	43.15	43.56	42.56	43.29	16,240,017	-0.14(-0.32%)
Sep 08, 2000	42.65	43.51	42.24	43.43	15,001,625	+0.64(+1.49%)
Sep 07, 2000	42.70	42.93	42.20	42.79	11,074,650	+0.00(+0.00%)
Sep 06, 2000	42.74	42.97	42.43	42.79	20,145,066	+0.86(+2.06%)
Sep 05, 2000	42.38	42.74	41.92	41.92	12,835,094	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.