General Electric (NY: GE )

75.25 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 199.84 199.84 196.64 198.56 4,625,640 -2.72(-1.35%)
Aug 28, 2015 199.36 201.36 198.32 201.28 4,117,815 +1.20(+0.60%)
Aug 27, 2015 195.44 200.08 195.04 200.08 8,111,641 +8.00(+4.16%)
Aug 26, 2015 190.80 192.56 186.16 192.08 9,869,345 +5.92(+3.18%)
Aug 25, 2015 197.84 197.92 186.16 186.16 7,596,886 -4.80(-2.51%)
Aug 24, 2015 182.72 195.04 154.96 190.96 11,402,243 -5.76(-2.93%)
Aug 21, 2015 199.20 201.04 196.48 196.72 8,137,733 -4.80(-2.38%)
Aug 20, 2015 204.08 205.12 201.44 201.52 4,328,208 -4.32(-2.10%)
Aug 19, 2015 207.20 208.20 204.92 205.84 3,643,300 -2.72(-1.30%)
Aug 18, 2015 209.36 209.68 207.52 208.56 2,543,606 -1.12(-0.53%)
Aug 17, 2015 207.60 209.92 206.40 209.68 2,402,967 +1.04(+0.50%)
Aug 14, 2015 205.20 208.80 204.96 208.64 2,598,293 +2.32(+1.12%)
Aug 13, 2015 206.16 207.28 204.96 206.32 2,052,334 -0.56(-0.27%)
Aug 12, 2015 204.32 207.04 202.80 206.88 4,081,648 +1.20(+0.58%)
Aug 11, 2015 208.24 208.24 205.12 205.68 3,528,594 -4.24(-2.02%)
Aug 10, 2015 207.20 210.40 207.20 209.92 2,934,408 +3.60(+1.74%)
Aug 07, 2015 207.60 208.43 204.88 206.32 3,239,523 -1.92(-0.92%)
Aug 06, 2015 209.20 209.44 207.68 208.24 2,162,272 -0.56(-0.27%)
Aug 05, 2015 208.72 210.64 208.24 208.80 3,183,746 +1.60(+0.77%)
Aug 04, 2015 207.12 208.48 206.64 207.20 2,746,155 +0.24(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.