Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.06	41.17	38.52	39.01	23,042,966	-1.66(-4.08%)
Aug 28, 2020	40.06	40.73	39.81	40.67	9,614,582	+0.80(+2.01%)
Aug 27, 2020	40.12	40.80	39.69	39.87	11,904,490	+0.00(+0.00%)
Aug 26, 2020	40.73	40.73	39.63	39.87	9,301,120	-0.68(-1.67%)
Aug 25, 2020	40.92	41.23	39.87	40.55	11,268,699	-0.25(-0.60%)
Aug 24, 2020	39.07	40.86	38.77	40.80	16,683,699	+1.97(+5.07%)
Aug 21, 2020	38.46	39.26	38.34	38.83	9,726,684	+0.25(+0.64%)
Aug 20, 2020	38.95	39.26	38.21	38.58	10,354,288	-0.68(-1.72%)
Aug 19, 2020	39.81	40.43	39.07	39.26	8,810,664	-0.37(-0.93%)
Aug 18, 2020	39.94	40.43	39.44	39.63	6,933,558	-0.18(-0.46%)
Aug 17, 2020	41.04	41.17	39.69	39.81	9,582,053	-1.17(-2.85%)
Aug 14, 2020	40.24	41.35	39.81	40.98	8,190,229	+0.37(+0.91%)
Aug 13, 2020	40.55	41.60	40.55	40.61	8,673,343	-0.74(-1.79%)
Aug 12, 2020	42.27	42.33	40.49	41.35	11,404,231	-0.06(-0.15%)
Aug 11, 2020	42.27	43.07	41.17	41.41	15,128,325	+0.37(+0.90%)
Aug 10, 2020	39.57	41.23	39.26	41.04	15,332,374	+1.66(+4.22%)
Aug 07, 2020	38.70	39.75	38.46	39.38	13,499,185	+0.43(+1.11%)
Aug 06, 2020	38.95	39.50	38.64	38.95	11,358,254	-0.43(-1.09%)
Aug 05, 2020	37.97	39.38	37.78	39.38	17,306,892	+1.60(+4.23%)
Aug 04, 2020	37.54	38.15	37.54	37.78	11,541,698	+0.18(+0.49%)
Aug 03, 2020	37.78	38.09	37.04	37.60	14,581,751	+0.25(+0.66%)
Jul 31, 2020	38.46	38.70	36.92	37.35	23,195,868	-1.17(-3.04%)
Jul 30, 2020	40.00	40.06	38.52	38.52	20,662,040	-2.03(-5.01%)
Jul 29, 2020	43.01	43.07	40.12	40.55	24,104,712	-1.85(-4.35%)
Jul 28, 2020	41.23	42.83	41.17	42.40	12,347,849	+1.11(+2.68%)
Jul 27, 2020	42.09	42.15	41.17	41.29	11,480,101	-0.92(-2.19%)
Jul 24, 2020	43.20	43.75	41.97	42.21	10,636,437	-1.11(-2.56%)
Jul 23, 2020	43.44	43.81	42.89	43.32	11,145,437	-0.12(-0.28%)
Jul 22, 2020	43.01	43.63	42.46	43.44	10,643,651	+0.12(+0.28%)
Jul 21, 2020	42.70	43.93	42.46	43.32	11,358,580	+1.05(+2.47%)
Jul 20, 2020	43.13	43.44	42.21	42.27	7,969,174	-1.23(-2.83%)
Jul 17, 2020	43.44	44.00	42.95	43.50	9,756,896	+0.12(+0.28%)
Jul 16, 2020	43.44	44.18	43.01	43.38	8,501,714	-0.55(-1.26%)
Jul 15, 2020	43.63	44.37	43.26	43.93	14,594,632	+1.60(+3.78%)
Jul 14, 2020	41.53	42.40	40.43	42.33	11,271,590	+1.11(+2.69%)
Jul 13, 2020	41.60	41.97	40.86	41.23	11,120,818	+0.06(+0.15%)
Jul 10, 2020	40.24	41.35	40.18	41.17	10,307,168	+0.68(+1.67%)
Jul 09, 2020	42.03	42.03	40.49	40.49	12,139,917	-1.72(-4.08%)
Jul 08, 2020	41.97	42.27	41.35	42.21	10,467,370	+0.62(+1.48%)
Jul 07, 2020	42.40	42.40	41.53	41.60	10,137,224	-1.48(-3.43%)
Jul 06, 2020	42.95	43.57	42.40	43.07	12,251,985	+1.11(+2.64%)
Jul 02, 2020	42.21	43.32	41.90	41.97	12,050,698	+0.49(+1.19%)
Jul 01, 2020	42.64	43.13	41.29	41.47	19,594,282	-0.55(-1.32%)
Jun 30, 2020	41.29	42.27	40.98	42.03	11,285,302	+0.18(+0.44%)
Jun 29, 2020	40.43	41.84	40.00	41.84	12,226,056	+1.97(+4.94%)
Jun 26, 2020	40.73	40.92	39.69	39.87	14,530,287	-1.17(-2.85%)
Jun 25, 2020	39.94	41.17	39.45	41.04	12,031,283	+0.92(+2.30%)
Jun 24, 2020	42.39	42.39	40.06	40.12	23,525,456	-2.89(-6.71%)
Jun 23, 2020	43.56	43.81	42.82	43.01	13,108,947	-0.25(-0.57%)
Jun 22, 2020	44.05	44.11	42.76	43.25	12,730,148	-0.68(-1.54%)
Jun 19, 2020	45.59	45.77	43.56	43.93	14,433,259	-0.80(-1.79%)
Jun 18, 2020	43.81	44.97	43.13	44.73	12,738,546	+0.25(+0.55%)
Jun 17, 2020	46.08	46.27	44.24	44.48	12,227,814	-1.41(-3.08%)
Jun 16, 2020	47.49	47.56	44.79	45.90	15,970,868	+1.41(+3.18%)
Jun 15, 2020	42.70	45.16	42.09	44.48	16,602,647	-0.06(-0.14%)
Jun 12, 2020	45.10	45.65	43.50	44.54	16,436,169	+1.84(+4.32%)
Jun 11, 2020	43.38	45.16	42.03	42.70	20,235,816	-4.06(-8.67%)
Jun 10, 2020	48.97	49.03	46.20	46.76	18,997,486	-2.52(-5.11%)
Jun 09, 2020	50.32	50.44	48.54	49.28	19,132,964	-2.70(-5.20%)
Jun 08, 2020	50.50	52.66	49.83	51.98	25,771,260	+3.56(+7.36%)
Jun 05, 2020	51.92	52.59	48.11	48.42	27,312,604	+0.86(+1.81%)
Jun 04, 2020	44.91	47.62	44.05	47.56	20,351,154	+2.33(+5.16%)
Jun 03, 2020	44.36	45.59	44.11	45.22	19,959,886	+1.90(+4.40%)
Jun 02, 2020	42.39	44.11	42.15	43.32	18,468,148	+1.78(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.