General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 147.40 148.33 146.96 148.19 4,765,223 +0.57(+0.39%)
Sep 29, 2004 147.62 148.19 146.87 147.62 3,275,769 +0.62(+0.42%)
Sep 28, 2004 146.52 147.71 145.81 147.00 3,494,048 +0.84(+0.57%)
Sep 27, 2004 146.16 147.00 145.68 146.16 3,830,746 -1.28(-0.87%)
Sep 24, 2004 147.84 147.93 146.56 147.44 3,019,151 -0.04(-0.03%)
Sep 23, 2004 149.03 149.03 147.40 147.49 3,452,513 -2.25(-1.50%)
Sep 22, 2004 150.93 151.15 148.77 149.74 4,617,959 -2.34(-1.54%)
Sep 21, 2004 151.02 152.39 150.18 152.08 3,456,139 +1.10(+0.73%)
Sep 20, 2004 150.27 152.12 150.14 150.97 4,481,776 -0.04(-0.03%)
Sep 17, 2004 148.72 151.11 148.72 151.02 6,658,832 +3.04(+2.06%)
Sep 16, 2004 148.19 148.99 147.84 147.97 2,144,675 +0.00(+0.00%)
Sep 15, 2004 149.25 149.25 147.80 147.97 2,846,327 -1.28(-0.86%)
Sep 14, 2004 148.28 149.25 147.93 149.25 3,133,649 +0.31(+0.21%)
Sep 13, 2004 149.52 150.27 148.77 148.94 3,879,985 -0.57(-0.38%)
Sep 10, 2004 149.16 150.09 147.93 149.52 3,680,219 +0.09(+0.06%)
Sep 09, 2004 148.28 150.18 148.24 149.43 5,930,125 +0.88(+0.59%)
Sep 08, 2004 147.13 148.81 147.09 148.55 6,116,341 +1.41(+0.96%)
Sep 07, 2004 145.85 147.80 145.77 147.13 4,303,219 +2.21(+1.52%)
Sep 03, 2004 145.63 146.16 144.66 144.93 2,643,207 -1.28(-0.88%)
Sep 02, 2004 145.19 146.34 144.66 146.21 3,134,714 +1.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.