General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 72.78 73.15 70.64 70.78 16,421,284 -2.98(-4.04%)
Sep 29, 2011 73.57 74.18 72.08 73.76 13,050,710 +1.91(+2.65%)
Sep 28, 2011 73.25 74.41 71.71 71.85 12,349,354 -1.44(-1.97%)
Sep 27, 2011 73.53 74.73 72.87 73.29 17,285,624 +0.88(+1.22%)
Sep 26, 2011 71.62 72.64 70.08 72.41 20,190,182 +1.67(+2.37%)
Sep 23, 2011 69.29 70.92 69.11 70.74 14,088,294 +0.79(+1.13%)
Sep 22, 2011 69.57 70.78 68.92 69.94 24,443,288 -1.58(-2.21%)
Sep 21, 2011 74.27 74.73 71.43 71.53 15,987,486 -3.07(-4.11%)
Sep 20, 2011 75.57 76.50 74.60 74.60 12,091,602 -0.65(-0.87%)
Sep 19, 2011 74.32 75.66 73.80 75.25 11,637,606 -0.70(-0.92%)
Sep 16, 2011 75.43 76.27 74.73 75.94 19,181,492 +1.16(+1.55%)
Sep 15, 2011 73.94 74.87 73.67 74.78 14,476,941 +2.05(+2.81%)
Sep 14, 2011 71.31 73.89 70.02 72.73 19,801,960 +1.75(+2.47%)
Sep 13, 2011 69.19 71.21 68.45 70.98 18,077,202 +1.84(+2.66%)
Sep 12, 2011 69.14 70.41 67.81 69.14 36,851,244 -0.37(-0.53%)
Sep 09, 2011 70.85 72.32 69.23 69.51 31,356,628 -2.30(-3.21%)
Sep 08, 2011 72.27 72.92 71.35 71.81 25,592,078 -0.97(-1.33%)
Sep 07, 2011 71.40 73.01 71.12 72.78 13,047,868 +2.53(+3.61%)
Sep 06, 2011 70.25 70.41 69.10 70.25 21,141,792 -2.35(-3.24%)
Sep 02, 2011 73.01 73.33 71.63 72.60 13,405,033 -2.03(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.