Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.77	39.18	38.30	38.32	12,791,668	-0.51(-1.31%)
Sep 29, 2022	39.47	39.68	38.33	38.83	14,213,338	-1.07(-2.68%)
Sep 28, 2022	40.23	40.27	39.73	39.90	10,751,606	-0.01(-0.02%)
Sep 27, 2022	40.14	40.42	39.31	39.91	12,677,427	+0.07(+0.19%)
Sep 26, 2022	39.94	40.95	39.75	39.83	16,888,002	-0.09(-0.23%)
Sep 23, 2022	39.93	40.25	39.31	39.93	13,220,024	-0.50(-1.24%)
Sep 22, 2022	40.20	40.64	39.91	40.43	11,427,957	+0.09(+0.21%)
Sep 21, 2022	41.45	41.48	40.30	40.34	10,238,272	-0.85(-2.06%)
Sep 20, 2022	41.10	41.56	40.79	41.19	8,437,908	-0.28(-0.69%)
Sep 19, 2022	40.57	41.74	40.49	41.47	8,101,522	+0.41(+0.99%)
Sep 16, 2022	40.45	41.19	40.31	41.06	23,134,040	-1.56(-3.66%)
Sep 15, 2022	43.16	43.78	42.52	42.62	7,949,851	-0.69(-1.60%)
Sep 14, 2022	43.73	43.91	42.48	43.31	10,037,065	-0.50(-1.14%)
Sep 13, 2022	45.31	45.68	43.68	43.82	11,657,800	-2.77(-5.95%)
Sep 12, 2022	46.02	47.31	45.93	46.59	11,745,878	+0.79(+1.73%)
Sep 09, 2022	46.10	46.37	45.57	45.80	10,874,974	+0.17(+0.37%)
Sep 08, 2022	44.87	45.82	44.58	45.63	5,853,179	+0.12(+0.26%)
Sep 07, 2022	44.47	45.61	44.36	45.51	5,534,255	+0.88(+1.97%)
Sep 06, 2022	44.84	44.93	44.00	44.63	6,519,804	-0.17(-0.37%)
Sep 02, 2022	45.64	45.99	44.60	44.80	6,526,844	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.