General Electric (NY: GE )

76.33 +1.97 (+2.65%)
Streaming Delayed Price Updated: 9:36 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 101.76 102.40 96.08 97.04 0 -4.72(-4.64%)
Jan 29, 2009 106.64 106.80 101.52 101.76 9,923,553 -6.24(-5.78%)
Jan 28, 2009 106.48 110.00 105.36 108.00 14,430,072 +3.52(+3.37%)
Jan 27, 2009 101.84 105.52 101.20 104.48 14,921,025 +5.12(+5.15%)
Jan 26, 2009 99.84 101.20 97.36 99.36 15,532,631 +3.12(+3.24%)
Jan 23, 2009 101.52 105.52 94.96 96.24 40,806,600 -11.60(-10.76%)
Jan 22, 2009 99.12 108.48 96.57 107.84 18,941,674 +3.60(+3.45%)
Jan 21, 2009 95.04 105.84 95.04 104.24 18,431,114 +0.80(+0.77%)
Jan 20, 2009 111.60 112.72 102.40 103.44 14,847,118 -8.24(-7.38%)
Jan 16, 2009 113.60 114.72 104.48 111.68 16,125,465 +1.52(+1.38%)
Jan 15, 2009 112.64 113.12 106.00 110.16 17,576,136 -2.72(-2.41%)
Jan 14, 2009 116.72 117.12 112.16 112.88 12,610,596 -6.64(-5.56%)
Jan 13, 2009 125.20 125.52 117.76 119.52 16,138,265 -7.12(-5.62%)
Jan 12, 2009 127.72 129.60 125.44 126.64 8,170,812 -1.36(-1.06%)
Jan 09, 2009 129.68 131.12 126.64 128.00 6,644,151 -1.12(-0.87%)
Jan 08, 2009 128.40 129.62 125.76 129.12 7,766,649 +0.24(+0.19%)
Jan 07, 2009 133.36 133.60 128.08 128.88 8,856,382 -6.00(-4.45%)
Jan 06, 2009 134.88 135.84 131.68 134.88 8,899,204 +1.84(+1.38%)
Jan 05, 2009 137.36 137.92 132.00 133.04 9,066,002 -3.52(-2.58%)
Jan 02, 2009 132.08 136.56 130.16 136.56 7,143,922 +6.96(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.