Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	318.92	323.69	317.03	322.92	2,914,640	+4.77(+1.50%)
Oct 30, 2000	308.96	318.15	307.84	318.15	3,095,014	+10.31(+3.35%)
Oct 27, 2000	310.43	313.38	305.25	307.84	2,624,723	+0.71(+0.23%)
Oct 26, 2000	312.26	314.50	302.71	307.13	3,168,949	-4.77(-1.53%)
Oct 25, 2000	314.50	317.44	307.13	311.90	4,965,044	-2.59(-0.82%)
Oct 24, 2000	297.53	314.50	294.94	314.50	7,806,836	+21.39(+7.30%)
Oct 23, 2000	304.19	306.37	288.69	293.11	12,101,714	-14.02(-4.57%)
Oct 20, 2000	322.57	325.51	304.19	307.13	3,055,178	-20.62(-6.29%)
Oct 19, 2000	326.99	329.58	322.57	327.75	2,238,584	+0.77(+0.23%)
Oct 18, 2000	316.68	328.81	311.55	326.99	3,125,616	-0.77(-0.23%)
Oct 17, 2000	339.89	339.89	323.69	327.75	2,860,988	-12.49(-3.67%)
Oct 16, 2000	335.82	341.01	333.64	340.24	2,205,521	+4.42(+1.32%)
Oct 13, 2000	321.86	339.54	321.10	335.82	2,639,812	+14.73(+4.59%)
Oct 12, 2000	333.23	336.59	318.15	321.10	2,954,850	-12.55(-3.76%)
Oct 11, 2000	334.35	339.89	325.87	333.64	3,141,928	-8.43(-2.46%)
Oct 10, 2000	346.14	348.73	339.12	342.07	1,868,366	-2.59(-0.75%)
Oct 09, 2000	348.37	352.38	344.31	344.66	1,644,287	-5.54(-1.58%)
Oct 06, 2000	350.55	353.15	340.60	350.20	2,377,170	-1.83(-0.52%)
Oct 05, 2000	348.37	353.15	346.14	352.03	1,999,195	+5.13(+1.48%)
Oct 04, 2000	346.90	352.03	345.43	346.90	1,938,194	-1.06(-0.30%)
Oct 03, 2000	345.43	352.79	344.66	347.96	2,075,727	+3.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.