Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	115.02	115.81	113.83	114.45	17,261,832	-1.42(-1.22%)
Oct 30, 2017	117.06	117.63	115.02	115.87	17,329,214	-2.16(-1.83%)
Oct 27, 2017	120.70	120.92	117.18	118.03	17,356,294	-3.01(-2.49%)
Oct 26, 2017	122.46	122.80	120.36	121.04	15,195,999	-1.02(-0.84%)
Oct 25, 2017	123.99	124.27	120.92	122.06	19,463,898	-2.21(-1.78%)
Oct 24, 2017	125.58	126.66	123.48	124.27	23,534,634	-2.44(-1.93%)
Oct 23, 2017	133.07	133.07	125.92	126.71	32,994,708	-8.57(-6.34%)
Oct 20, 2017	125.69	135.34	125.47	135.29	33,890,892	+1.42(+1.06%)
Oct 19, 2017	131.37	135.00	130.86	133.87	13,308,863	+2.61(+1.99%)
Oct 18, 2017	131.71	132.16	130.97	131.26	6,158,561	-0.40(-0.30%)
Oct 17, 2017	131.82	131.99	130.57	131.65	10,327,399	-0.97(-0.73%)
Oct 16, 2017	130.52	133.30	130.18	132.62	8,764,449	+2.16(+1.65%)
Oct 13, 2017	131.43	131.88	130.35	130.46	7,114,777	-0.40(-0.30%)
Oct 12, 2017	130.86	131.09	129.61	130.86	10,559,149	-0.11(-0.09%)
Oct 11, 2017	131.31	132.11	130.01	130.97	14,297,319	-1.65(-1.24%)
Oct 10, 2017	134.55	135.43	132.39	132.62	14,190,825	-0.40(-0.30%)
Oct 09, 2017	136.82	137.10	131.99	133.02	24,708,794	-5.45(-3.94%)
Oct 06, 2017	138.58	139.32	136.99	138.47	7,174,320	-0.85(-0.61%)
Oct 05, 2017	138.47	139.49	137.10	139.32	6,122,569	+0.34(+0.25%)
Oct 04, 2017	141.25	141.31	138.69	138.98	5,662,221	-1.82(-1.29%)
Oct 03, 2017	139.72	140.96	138.13	140.79	5,972,320	+1.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.