Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.76	60.99	57.53	59.29	34,376,368	-0.47(-0.79%)
Oct 30, 2018	61.99	66.92	57.94	59.76	58,759,628	-5.75(-8.78%)
Oct 29, 2018	67.10	68.86	64.16	65.51	20,410,190	-0.82(-1.24%)
Oct 26, 2018	68.04	68.39	65.57	66.33	20,035,342	-2.94(-4.24%)
Oct 25, 2018	71.62	72.09	68.80	69.27	15,027,416	-2.17(-3.04%)
Oct 24, 2018	74.61	75.20	71.26	71.44	14,048,474	-3.05(-4.10%)
Oct 23, 2018	71.32	74.79	70.91	74.49	13,947,413	+1.82(+2.50%)
Oct 22, 2018	73.91	74.14	72.38	72.67	8,558,449	-1.06(-1.43%)
Oct 19, 2018	72.09	74.73	71.97	73.73	14,783,937	+1.06(+1.45%)
Oct 18, 2018	71.26	72.97	70.80	72.67	13,885,603	+1.12(+1.56%)
Oct 17, 2018	71.91	73.73	71.09	71.56	14,208,460	+0.53(+0.74%)
Oct 16, 2018	71.79	72.15	70.44	71.03	14,732,206	-0.29(-0.41%)
Oct 15, 2018	71.91	73.38	71.26	71.32	10,668,457	-1.00(-1.38%)
Oct 12, 2018	73.55	75.32	71.62	72.32	20,988,606	-2.35(-3.14%)
Oct 11, 2018	77.02	77.96	74.32	74.67	19,782,690	-3.29(-4.22%)
Oct 10, 2018	78.60	80.19	77.66	77.96	15,652,896	-1.59(-1.99%)
Oct 09, 2018	80.48	80.89	78.72	79.54	18,807,442	-0.35(-0.44%)
Oct 08, 2018	79.37	80.07	77.84	79.89	29,401,356	+2.52(+3.26%)
Oct 05, 2018	75.61	78.07	75.49	77.37	25,750,220	+3.05(+4.11%)
Oct 04, 2018	72.85	74.43	72.44	74.32	12,758,032	+1.06(+1.44%)
Oct 03, 2018	72.44	74.14	72.09	73.26	14,128,160	+0.94(+1.30%)
Oct 02, 2018	72.32	73.26	69.09	72.32	25,329,474	+1.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.