Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	109.25	109.48	107.83	108.37	5,079,623	-1.18(-1.07%)
Oct 30, 2023	107.26	110.22	107.16	109.55	4,488,832	+3.45(+3.25%)
Oct 27, 2023	108.98	109.58	105.48	106.09	5,341,845	-2.44(-2.25%)
Oct 26, 2023	111.50	112.05	106.71	108.54	7,789,745	-2.39(-2.16%)
Oct 25, 2023	114.06	114.06	110.82	110.93	6,578,925	-2.41(-2.13%)
Oct 24, 2023	110.78	114.61	108.06	113.35	12,722,398	+6.91(+6.50%)
Oct 23, 2023	106.22	108.04	105.94	106.43	5,837,752	+0.61(+0.58%)
Oct 20, 2023	106.44	106.98	105.28	105.83	7,772,009	-0.87(-0.81%)
Oct 19, 2023	107.41	108.84	106.41	106.69	4,027,851	-0.62(-0.58%)
Oct 18, 2023	108.76	109.32	107.15	107.31	4,863,497	-2.44(-2.23%)
Oct 17, 2023	108.49	110.42	107.80	109.76	3,933,364	+0.88(+0.81%)
Oct 16, 2023	109.63	110.66	107.73	108.88	4,493,585	-0.24(-0.22%)
Oct 13, 2023	111.03	111.20	108.40	109.12	3,664,135	-1.95(-1.75%)
Oct 12, 2023	113.23	113.47	110.49	111.06	3,089,183	-1.92(-1.70%)
Oct 11, 2023	111.73	113.13	111.54	112.99	2,864,231	+1.78(+1.60%)
Oct 10, 2023	110.94	112.72	110.58	111.21	4,565,597	+1.22(+1.11%)
Oct 09, 2023	110.74	110.87	109.28	110.00	4,334,812	-1.21(-1.09%)
Oct 06, 2023	108.09	111.63	107.69	111.20	4,227,366	+2.74(+2.53%)
Oct 05, 2023	108.11	108.88	106.92	108.46	3,855,781	-0.13(-0.12%)
Oct 04, 2023	107.71	108.95	107.10	108.59	3,901,045	+1.09(+1.01%)
Oct 03, 2023	108.05	109.73	106.78	107.50	8,739,619	-1.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.