General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 175.06 175.06 175.06 0 -0.61(-0.35%)
Dec 29, 2016 175.83 176.59 175.61 175.66 2,904,512 +0.05(+0.03%)
Dec 28, 2016 176.38 177.10 175.47 175.61 3,409,043 -1.11(-0.63%)
Dec 27, 2016 176.66 177.52 176.44 176.72 2,826,104 +0.11(+0.06%)
Dec 23, 2016 176.61 176.61 176.61 0 +0.33(+0.19%)
Dec 22, 2016 176.77 176.99 176.05 176.27 4,367,203 -0.39(-0.22%)
Dec 21, 2016 177.05 177.27 176.22 176.66 5,085,158 -0.66(-0.37%)
Dec 20, 2016 175.51 178.04 175.45 177.32 7,241,534 +1.81(+1.03%)
Dec 19, 2016 174.63 175.95 174.32 175.51 6,356,401 +0.94(+0.54%)
Dec 16, 2016 173.31 175.23 172.98 174.57 13,090,535 +2.69(+1.57%)
Dec 15, 2016 173.14 175.67 171.16 171.88 7,888,725 -1.32(-0.76%)
Dec 14, 2016 173.80 175.84 172.87 173.20 7,937,732 -1.32(-0.76%)
Dec 13, 2016 175.40 175.95 173.80 174.52 6,153,644 -0.66(-0.38%)
Dec 12, 2016 174.13 175.89 174.08 175.18 5,634,996 +0.44(+0.25%)
Dec 09, 2016 172.92 175.51 172.37 174.74 5,679,421 +1.37(+0.79%)
Dec 08, 2016 173.75 174.30 172.65 173.36 5,102,808 -0.38(-0.22%)
Dec 07, 2016 170.50 173.75 170.06 173.75 5,977,252 +2.36(+1.38%)
Dec 06, 2016 171.49 171.77 170.50 171.38 3,195,912 +0.33(+0.19%)
Dec 05, 2016 172.81 172.92 170.78 171.05 4,026,331 -1.27(-0.73%)
Dec 02, 2016 172.43 173.14 171.88 172.32 3,892,272 -0.27(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.