General Electric (NY: GE )

102.74 +1.22 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 180.69 183.77 180.13 181.81 7,366,424 +0.70(+0.39%)
Feb 26, 2015 181.46 181.95 180.55 181.11 5,467,216 -0.14(-0.08%)
Feb 25, 2015 178.04 182.30 177.97 181.25 9,750,713 +3.64(+2.05%)
Feb 24, 2015 175.73 178.04 175.52 177.62 6,067,293 +1.54(+0.87%)
Feb 23, 2015 176.43 176.99 175.59 176.08 4,393,566 -0.28(-0.16%)
Feb 20, 2015 174.05 176.39 173.49 176.36 5,702,214 +1.40(+0.80%)
Feb 19, 2015 175.10 176.36 174.54 174.96 4,750,272 -0.07(-0.04%)
Feb 18, 2015 175.31 175.31 174.33 175.03 4,434,162 +0.55(+0.32%)
Feb 17, 2015 174.13 174.75 173.16 174.47 5,191,342 +0.14(+0.08%)
Feb 13, 2015 173.22 174.33 174.33 174.33 4,771,676 +1.80(+1.04%)
Feb 12, 2015 171.98 173.22 171.28 172.53 3,819,121 +0.83(+0.48%)
Feb 11, 2015 171.28 172.05 170.52 171.70 3,527,647 +0.35(+0.20%)
Feb 10, 2015 171.70 171.88 170.18 171.35 3,905,538 +0.56(+0.32%)
Feb 09, 2015 169.62 171.56 169.48 170.80 3,929,357 +0.83(+0.49%)
Feb 06, 2015 170.11 171.56 169.62 169.97 3,963,193 +0.14(+0.08%)
Feb 05, 2015 168.10 169.83 167.99 169.83 3,692,312 +2.36(+1.41%)
Feb 04, 2015 169.21 169.34 166.92 167.47 4,790,887 -2.15(-1.27%)
Feb 03, 2015 168.37 170.02 168.16 169.62 5,441,432 +1.80(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.