Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.15	66.33	63.15	63.52	14,838,664	-2.87(-4.33%)
Feb 27, 2019	66.21	66.82	65.05	66.39	17,787,132	+1.22(+1.88%)
Feb 26, 2019	65.90	66.64	64.37	65.17	16,926,024	+1.57(+2.46%)
Feb 25, 2019	69.07	69.07	63.37	63.60	49,351,096	+3.82(+6.39%)
Feb 22, 2019	59.08	59.84	58.72	59.78	8,631,922	+0.82(+1.40%)
Feb 21, 2019	58.96	59.90	58.78	58.96	8,422,113	-0.41(-0.69%)
Feb 20, 2019	59.31	59.55	58.84	59.37	8,273,450	-0.18(-0.30%)
Feb 19, 2019	58.96	59.67	58.49	59.55	10,810,692	+0.24(+0.40%)
Feb 15, 2019	59.49	60.43	59.14	59.31	13,327,675	+0.29(+0.50%)
Feb 14, 2019	60.49	60.55	58.49	59.02	15,878,132	-1.94(-3.18%)
Feb 13, 2019	58.67	61.25	58.49	60.96	16,820,946	+2.29(+3.91%)
Feb 12, 2019	59.19	59.67	58.25	58.67	11,410,301	-0.29(-0.50%)
Feb 11, 2019	58.02	59.67	57.78	58.96	12,018,609	+1.29(+2.24%)
Feb 08, 2019	58.84	59.37	56.08	57.67	20,167,202	-1.47(-2.49%)
Feb 07, 2019	61.25	61.37	58.61	59.14	18,483,052	-2.41(-3.92%)
Feb 06, 2019	62.72	64.13	61.31	61.55	20,490,212	-0.94(-1.51%)
Feb 05, 2019	60.25	62.60	59.78	62.49	17,479,348	+2.47(+4.11%)
Feb 04, 2019	60.37	60.78	59.37	60.02	17,540,272	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.