Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.13	62.91	60.81	61.44	18,108,688	-1.08(-1.72%)
Feb 25, 2021	64.19	65.02	62.03	62.52	18,805,986	-1.76(-2.74%)
Feb 24, 2021	62.72	65.41	61.98	64.29	21,751,210	+2.60(+4.21%)
Feb 23, 2021	61.49	61.98	59.68	61.69	14,646,643	+0.44(+0.72%)
Feb 22, 2021	59.14	62.23	58.90	61.25	19,703,468	+2.35(+3.99%)
Feb 19, 2021	57.43	58.95	57.23	58.90	12,459,369	+1.91(+3.35%)
Feb 18, 2021	58.01	58.11	56.40	56.99	9,962,807	-1.13(-1.94%)
Feb 17, 2021	58.01	58.55	57.62	58.11	8,854,769	-0.54(-0.92%)
Feb 16, 2021	57.92	58.70	57.72	58.65	12,298,293	+1.18(+2.05%)
Feb 12, 2021	55.91	57.52	55.76	57.48	11,926,821	+1.32(+2.36%)
Feb 11, 2021	55.81	56.20	54.83	56.15	10,560,055	+0.29(+0.53%)
Feb 10, 2021	56.79	56.79	55.76	55.86	9,276,750	-0.69(-1.21%)
Feb 09, 2021	56.64	56.84	55.91	56.54	10,752,905	-0.34(-0.60%)
Feb 08, 2021	56.20	57.08	55.91	56.89	8,652,580	+1.03(+1.84%)
Feb 05, 2021	56.40	56.59	55.44	55.86	10,575,493	-0.24(-0.44%)
Feb 04, 2021	55.03	56.35	54.83	56.10	13,618,047	+1.22(+2.23%)
Feb 03, 2021	55.07	55.37	54.24	54.88	11,052,250	-0.20(-0.36%)
Feb 02, 2021	53.31	55.61	53.11	55.07	17,209,262	+2.45(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.