Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	166.08	167.14	164.05	164.98	4,246,997	+0.22(+0.13%)
Mar 28, 2002	166.08	167.14	164.05	164.76	4,246,997	-0.22(-0.13%)
Mar 27, 2002	164.19	167.71	163.22	164.98	4,455,245	+0.62(+0.37%)
Mar 26, 2002	163.44	166.61	163.00	164.36	4,542,344	+1.19(+0.73%)
Mar 25, 2002	167.93	168.42	163.00	163.17	5,583,993	-3.66(-2.19%)
Mar 22, 2002	165.29	167.36	163.13	166.83	6,946,526	+1.85(+1.12%)
Mar 21, 2002	168.72	170.05	162.25	164.98	11,418,750	-5.95(-3.48%)
Mar 20, 2002	175.07	176.83	169.60	170.93	6,241,651	-4.84(-2.76%)
Mar 19, 2002	176.21	176.65	174.41	175.77	4,056,545	+0.00(+0.00%)
Mar 18, 2002	177.31	178.64	175.02	175.77	4,539,597	-1.28(-0.72%)
Mar 15, 2002	178.64	180.18	175.82	177.05	7,513,226	-0.97(-0.54%)
Mar 14, 2002	177.31	178.64	176.21	178.02	3,351,331	+1.81(+1.02%)
Mar 13, 2002	179.52	179.56	175.86	176.21	5,351,433	-4.85(-2.68%)
Mar 12, 2002	178.42	182.95	177.67	181.06	4,487,206	-0.22(-0.12%)
Mar 11, 2002	180.62	182.25	180.00	181.28	5,321,265	+2.42(+1.35%)
Mar 08, 2002	182.82	184.32	177.27	178.86	6,378,985	-1.54(-0.85%)
Mar 07, 2002	183.92	184.14	177.97	180.40	5,546,515	-2.64(-1.44%)
Mar 06, 2002	178.42	183.57	177.97	183.04	5,592,391	+4.62(+2.59%)
Mar 05, 2002	175.99	179.74	175.33	178.42	5,401,078	+1.32(+0.75%)
Mar 04, 2002	175.33	177.31	173.88	177.09	7,327,860	+3.30(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.