General Electric (NY: GE )

62.73 -1.73 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 288.80 289.20 287.68 288.48 2,143,650 -1.12(-0.39%)
Mar 30, 2005 284.80 289.76 284.72 289.60 2,392,237 +5.36(+1.89%)
Mar 29, 2005 286.56 287.76 283.44 284.24 2,269,200 -3.52(-1.22%)
Mar 28, 2005 287.20 289.52 286.96 287.76 1,770,662 +1.92(+0.67%)
Mar 24, 2005 286.64 288.80 285.68 285.84 2,248,100 +1.84(+0.65%)
Mar 23, 2005 284.00 286.56 283.04 284.00 2,806,812 +0.00(+0.00%)
Mar 22, 2005 288.00 289.52 283.36 284.00 2,271,612 -4.08(-1.42%)
Mar 21, 2005 285.84 288.96 283.84 288.08 2,133,275 +1.04(+0.36%)
Mar 18, 2005 283.28 287.04 282.24 287.04 5,346,050 +4.08(+1.44%)
Mar 17, 2005 285.20 285.68 282.16 282.96 1,842,062 -2.96(-1.04%)
Mar 16, 2005 286.48 288.96 283.84 285.92 2,249,637 -2.08(-0.72%)
Mar 15, 2005 290.24 291.84 288.00 288.00 2,172,975 -1.76(-0.61%)
Mar 14, 2005 286.40 289.76 286.24 289.76 2,164,887 +3.20(+1.12%)
Mar 11, 2005 288.24 289.12 286.00 286.56 1,646,962 -2.48(-0.86%)
Mar 10, 2005 286.80 289.84 286.40 289.04 1,951,500 +3.12(+1.09%)
Mar 09, 2005 287.04 288.88 285.60 285.92 1,944,037 -2.56(-0.89%)
Mar 08, 2005 288.24 289.68 288.08 288.48 1,502,887 -0.56(-0.19%)
Mar 07, 2005 289.36 290.24 288.40 289.04 1,535,887 +0.08(+0.03%)
Mar 04, 2005 286.56 289.84 285.76 288.96 2,541,050 +4.56(+1.60%)
Mar 03, 2005 285.92 286.64 283.60 284.40 2,245,350 -0.40(-0.14%)
Mar 02, 2005 280.64 285.52 280.48 284.80 2,217,762 +3.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.