Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.46	20.63	20.37	20.45	52,677,208	-0.11(-0.55%)
Mar 30, 2010	20.76	20.77	20.51	20.57	47,296,840	-0.11(-0.54%)
Mar 29, 2010	20.81	20.86	20.50	20.68	74,669,312	+0.07(+0.33%)
Mar 26, 2010	20.59	20.94	20.43	20.61	75,083,416	+0.04(+0.22%)
Mar 25, 2010	21.03	21.08	20.52	20.57	86,861,544	-0.17(-0.81%)
Mar 24, 2010	20.63	21.29	20.53	20.73	110,556,480	+0.13(+0.65%)
Mar 23, 2010	20.41	20.73	20.40	20.60	95,710,936	+0.29(+1.44%)
Mar 22, 2010	20.07	20.37	20.00	20.31	57,785,476	+0.00(+0.00%)
Mar 19, 2010	20.59	20.61	20.15	20.31	102,148,328	-0.13(-0.66%)
Mar 18, 2010	20.33	20.52	20.13	20.44	78,693,472	+0.17(+0.83%)
Mar 17, 2010	20.59	20.68	20.20	20.27	142,785,600	-0.03(-0.17%)
Mar 16, 2010	19.66	20.41	19.61	20.31	203,336,400	+0.88(+4.51%)
Mar 15, 2010	19.24	19.46	19.21	19.43	104,943,768	+0.28(+1.47%)
Mar 12, 2010	18.64	19.17	18.54	19.15	100,438,776	+0.63(+3.40%)
Mar 11, 2010	18.53	18.60	18.34	18.52	57,732,844	-0.03(-0.18%)
Mar 10, 2010	18.53	18.67	18.45	18.55	60,368,612	+0.02(+0.12%)
Mar 09, 2010	18.32	18.68	18.26	18.53	74,451,616	+0.25(+1.35%)
Mar 08, 2010	18.40	18.51	18.25	18.28	47,727,948	-0.09(-0.49%)
Mar 05, 2010	18.19	18.40	18.15	18.37	58,009,104	+0.27(+1.49%)
Mar 04, 2010	18.01	18.16	17.95	18.10	41,939,156	+0.09(+0.50%)
Mar 03, 2010	17.96	18.31	17.93	18.01	74,582,344	+0.15(+0.82%)
Mar 02, 2010	17.89	17.93	17.79	17.87	46,793,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.