General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 230.96 232.12 230.02 230.24 5,085,840 -0.29(-0.13%)
Mar 30, 2016 230.02 231.40 229.80 230.53 4,845,026 +2.53(+1.11%)
Mar 29, 2016 227.85 228.72 226.54 227.99 5,322,574 -0.07(-0.03%)
Mar 28, 2016 225.53 229.59 225.21 228.07 5,451,661 +2.75(+1.22%)
Mar 24, 2016 223.87 225.31 225.31 225.31 3,811,260 +0.29(+0.13%)
Mar 23, 2016 224.81 226.25 224.59 225.02 3,760,400 +0.07(+0.03%)
Mar 22, 2016 224.37 226.25 224.30 224.95 3,594,856 -0.22(-0.10%)
Mar 21, 2016 223.43 225.97 223.00 225.17 3,778,810 +1.23(+0.55%)
Mar 18, 2016 225.17 225.60 223.79 223.94 7,231,481 -0.29(-0.13%)
Mar 17, 2016 218.87 225.31 218.54 224.23 8,373,273 +5.72(+2.62%)
Mar 16, 2016 219.01 219.52 217.75 218.51 4,535,286 -0.80(-0.36%)
Mar 15, 2016 217.49 219.95 217.49 219.30 3,989,716 +0.07(+0.03%)
Mar 14, 2016 218.87 219.95 217.85 219.23 3,059,674 -0.51(-0.23%)
Mar 11, 2016 218.29 221.47 218.29 219.74 4,440,409 +2.90(+1.34%)
Mar 10, 2016 218.51 219.38 215.78 216.84 4,576,863 -0.80(-0.37%)
Mar 09, 2016 218.43 218.72 217.06 217.64 3,426,960 -0.07(-0.03%)
Mar 08, 2016 217.85 218.83 217.06 217.71 4,300,544 -1.67(-0.76%)
Mar 07, 2016 219.16 220.53 218.22 219.38 3,623,699 -1.23(-0.56%)
Mar 04, 2016 218.87 221.55 218.87 220.61 4,561,261 +1.74(+0.79%)
Mar 03, 2016 218.72 220.13 217.71 218.87 3,881,367 +0.29(+0.13%)
Mar 02, 2016 215.68 218.58 215.54 218.58 5,138,077 +2.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.