Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	316.93	318.15	307.47	308.82	799,654	-8.35(-2.63%)
Apr 27, 2000	315.20	318.03	310.67	317.17	1,144,395	-3.44(-1.07%)
Apr 26, 2000	326.26	329.82	316.80	320.61	1,206,975	-5.40(-1.66%)
Apr 25, 2000	318.64	326.62	315.95	326.01	1,293,046	+7.74(+2.43%)
Apr 24, 2000	308.33	321.96	306.98	318.27	1,358,681	+6.99(+2.25%)
Apr 20, 2000	306.49	311.28	305.38	311.28	965,023	+5.89(+1.93%)
Apr 19, 2000	306.49	307.96	302.69	305.38	800,588	-1.96(-0.64%)
Apr 18, 2000	300.10	310.18	298.39	307.35	1,439,201	+8.84(+2.96%)
Apr 17, 2000	283.55	300.97	282.56	298.51	1,807,722	+12.27(+4.29%)
Apr 14, 2000	290.65	294.84	280.95	286.24	1,790,409	-9.33(-3.16%)
Apr 13, 2000	309.08	309.19	294.58	295.57	1,442,545	-12.27(-3.99%)
Apr 12, 2000	319.39	320.61	306.37	307.84	1,100,027	-9.58(-3.02%)
Apr 11, 2000	310.90	321.84	309.57	317.42	1,188,254	+4.30(+1.37%)
Apr 10, 2000	313.00	316.19	310.06	313.12	805,340	+1.24(+0.40%)
Apr 07, 2000	309.57	313.85	306.74	311.89	753,979	+3.79(+1.23%)
Apr 06, 2000	302.81	309.69	302.56	308.10	780,271	+7.01(+2.33%)
Apr 05, 2000	298.77	304.40	295.94	301.08	1,211,812	-1.36(-0.45%)
Apr 04, 2000	311.39	312.02	288.95	302.44	1,868,740	-13.75(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.