Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	151.94	153.22	151.32	152.38	5,624,739	+0.70(+0.46%)
Apr 27, 2006	149.34	152.78	149.30	151.68	5,737,421	+1.32(+0.88%)
Apr 26, 2006	150.09	151.72	149.25	150.35	5,233,644	+0.71(+0.47%)
Apr 25, 2006	149.78	150.04	148.90	149.65	5,156,124	+0.18(+0.12%)
Apr 24, 2006	149.03	149.78	148.90	149.47	3,723,812	-0.18(-0.12%)
Apr 21, 2006	150.88	151.19	148.37	149.65	6,638,126	-0.66(-0.44%)
Apr 20, 2006	148.90	150.57	148.15	150.31	5,763,389	+1.01(+0.68%)
Apr 19, 2006	149.56	149.65	147.58	149.30	5,589,032	+0.09(+0.06%)
Apr 18, 2006	147.67	149.65	146.30	149.21	7,569,045	+2.56(+1.74%)
Apr 17, 2006	148.72	148.72	145.68	146.65	8,033,596	-2.64(-1.77%)
Apr 13, 2006	151.81	151.37	148.06	149.30	8,539,530	-2.51(-1.65%)
Apr 12, 2006	151.10	152.12	150.54	151.81	5,952,093	+1.81(+1.20%)
Apr 11, 2006	149.43	150.09	148.15	150.00	5,213,169	+0.57(+0.38%)
Apr 10, 2006	150.04	150.13	148.90	149.43	5,210,626	-0.48(-0.32%)
Apr 07, 2006	152.20	153.09	149.82	149.91	5,377,561	-2.11(-1.39%)
Apr 06, 2006	151.10	152.20	150.31	152.03	4,589,900	+0.40(+0.26%)
Apr 05, 2006	152.65	153.04	151.50	151.63	4,436,336	-1.23(-0.81%)
Apr 04, 2006	152.29	153.61	151.19	152.87	4,894,940	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.