General Electric (NY: GE )

85.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 126.62 126.74 124.67 124.97 6,791,930 -0.92(-0.73%)
Apr 28, 2011 126.44 126.93 125.09 125.89 6,891,603 -0.31(-0.24%)
Apr 27, 2011 123.38 127.42 123.14 126.19 14,469,302 +3.36(+2.74%)
Apr 26, 2011 122.47 124.24 122.22 122.83 8,595,080 +1.28(+1.06%)
Apr 25, 2011 122.65 122.89 121.55 121.55 9,127,574 -0.37(-0.30%)
Apr 21, 2011 126.99 127.11 120.57 121.92 19,917,434 -2.75(-2.21%)
Apr 20, 2011 125.40 125.52 123.93 124.67 9,104,694 +0.80(+0.64%)
Apr 19, 2011 122.16 124.30 121.79 123.87 10,394,959 +1.83(+1.50%)
Apr 18, 2011 120.81 122.22 119.23 122.04 10,416,103 -0.43(-0.35%)
Apr 15, 2011 122.53 124.05 122.16 122.47 8,206,148 +0.24(+0.20%)
Apr 14, 2011 121.30 122.71 119.78 122.22 7,200,146 +0.37(+0.30%)
Apr 13, 2011 122.53 122.89 121.43 121.85 6,545,453 -0.86(-0.70%)
Apr 12, 2011 122.34 123.20 121.00 122.71 7,983,420 -0.61(-0.50%)
Apr 11, 2011 123.69 124.48 122.71 123.32 4,794,863 -0.06(-0.05%)
Apr 08, 2011 125.18 125.40 122.65 123.38 7,942,699 -0.98(-0.79%)
Apr 07, 2011 125.22 125.28 123.38 124.36 8,533,393 -1.22(-0.97%)
Apr 06, 2011 125.70 126.01 124.48 125.58 8,323,690 +1.34(+1.08%)
Apr 05, 2011 125.15 126.07 124.05 124.24 6,807,376 -1.22(-0.97%)
Apr 04, 2011 126.68 126.80 124.91 125.46 7,429,908 +1.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.