Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.89	48.29	45.95	46.08	16,846,482	-1.97(-4.09%)
Apr 28, 2022	48.45	48.64	46.88	48.04	19,437,088	-0.30(-0.61%)
Apr 27, 2022	49.44	50.53	48.13	48.34	20,368,408	-1.47(-2.95%)
Apr 26, 2022	52.50	52.68	48.46	49.81	46,520,348	-5.74(-10.34%)
Apr 25, 2022	54.70	55.63	53.51	55.55	11,231,571	+0.50(+0.91%)
Apr 22, 2022	56.18	56.43	54.99	55.05	8,435,229	-1.64(-2.89%)
Apr 21, 2022	57.45	57.96	56.51	56.69	7,282,697	+0.20(+0.35%)
Apr 20, 2022	57.17	57.55	56.40	56.49	6,475,919	-0.31(-0.54%)
Apr 19, 2022	56.12	57.02	56.12	56.80	7,452,108	+0.93(+1.66%)
Apr 18, 2022	56.22	56.55	55.56	55.87	6,341,864	-0.27(-0.47%)
Apr 14, 2022	56.27	56.95	56.01	56.14	6,195,807	+0.05(+0.09%)
Apr 13, 2022	55.72	56.52	55.62	56.09	6,412,738	+0.46(+0.83%)
Apr 12, 2022	55.63	56.45	55.19	55.63	7,296,597	+0.20(+0.37%)
Apr 11, 2022	55.34	56.60	55.03	55.42	8,723,846	-0.04(-0.08%)
Apr 08, 2022	55.31	55.79	54.77	55.46	6,499,772	+0.17(+0.31%)
Apr 07, 2022	55.51	55.67	53.83	55.29	11,482,299	-0.28(-0.50%)
Apr 06, 2022	55.24	55.73	54.28	55.57	10,639,280	-0.12(-0.21%)
Apr 05, 2022	56.65	57.07	55.57	55.69	10,910,169	-1.19(-2.09%)
Apr 04, 2022	56.97	57.06	56.18	56.87	8,315,920	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.