Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.22	88.53	86.62	86.80	11,754,987	-1.79(-2.02%)
May 27, 2021	83.96	88.90	83.90	88.59	29,887,466	+5.87(+7.09%)
May 26, 2021	81.00	82.88	80.51	82.73	9,752,824	+1.73(+2.13%)
May 25, 2021	81.49	82.05	80.88	81.00	7,655,120	-0.37(-0.46%)
May 24, 2021	82.05	82.17	81.00	81.37	6,317,931	-0.31(-0.38%)
May 21, 2021	80.94	81.99	80.57	81.68	8,636,637	+1.05(+1.30%)
May 20, 2021	80.81	80.93	79.76	80.63	7,525,818	-0.19(-0.23%)
May 19, 2021	79.46	80.88	78.96	80.81	9,630,167	+0.74(+0.93%)
May 18, 2021	81.37	81.93	80.07	80.07	7,919,070	-1.11(-1.37%)
May 17, 2021	81.68	82.36	81.00	81.18	14,041,234	-0.68(-0.83%)
May 14, 2021	81.00	82.11	80.44	81.86	8,208,581	+1.79(+2.24%)
May 13, 2021	79.02	80.51	78.53	80.07	10,620,029	+0.93(+1.17%)
May 12, 2021	80.75	81.06	78.84	79.15	11,471,725	-1.67(-2.06%)
May 11, 2021	81.25	82.05	79.89	80.81	11,498,387	-1.61(-1.95%)
May 10, 2021	82.17	83.84	82.11	82.42	10,615,155	+0.31(+0.38%)
May 07, 2021	81.25	82.36	80.69	82.11	8,727,440	+0.56(+0.68%)
May 06, 2021	81.62	82.17	80.44	81.55	10,134,573	+0.00(+0.00%)
May 05, 2021	81.37	82.05	80.81	81.55	9,013,888	+0.56(+0.69%)
May 04, 2021	82.36	82.67	80.69	81.00	12,555,825	-2.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.