General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 169.53 171.12 168.53 169.29 2,635,703 +0.35(+0.21%)
Jun 27, 2003 172.36 176.85 168.41 168.94 3,014,504 -3.13(-1.82%)
Jun 26, 2003 171.48 174.31 170.95 172.07 2,873,979 -0.65(-0.38%)
Jun 25, 2003 176.14 177.50 172.60 172.72 3,261,013 -3.95(-2.24%)
Jun 24, 2003 176.32 177.56 176.02 176.67 2,700,045 +0.35(+0.20%)
Jun 23, 2003 176.85 178.62 175.61 176.32 2,865,034 -0.83(-0.47%)
Jun 20, 2003 178.26 178.91 175.96 177.14 6,399,510 +0.89(+0.50%)
Jun 19, 2003 178.62 179.27 174.78 176.26 5,913,895 -5.14(-2.83%)
Jun 18, 2003 183.64 184.88 181.22 181.39 3,264,131 -2.77(-1.51%)
Jun 17, 2003 185.47 186.88 183.99 184.17 3,261,268 -0.83(-0.45%)
Jun 16, 2003 182.10 185.05 181.57 185.00 3,175,309 +4.07(+2.25%)
Jun 13, 2003 182.99 183.46 178.09 180.92 2,815,634 -2.48(-1.35%)
Jun 12, 2003 183.52 184.17 180.98 183.40 2,870,387 +0.53(+0.29%)
Jun 11, 2003 180.57 183.70 179.74 182.87 2,864,475 +2.30(+1.28%)
Jun 10, 2003 178.86 180.57 178.21 180.57 2,618,728 +2.66(+1.49%)
Jun 09, 2003 177.38 179.09 177.32 177.91 2,787,766 -0.94(-0.53%)
Jun 06, 2003 178.32 180.15 176.26 178.86 4,838,089 +3.07(+1.75%)
Jun 05, 2003 173.13 176.20 171.18 175.79 3,326,796 +2.48(+1.43%)
Jun 04, 2003 171.65 173.96 171.00 173.31 2,926,479 +1.83(+1.07%)
Jun 03, 2003 171.18 171.95 169.71 171.48 2,506,578 +0.30(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.