Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	85.48	86.91	85.34	86.72	9,795,168	+1.38(+1.62%)
Jun 29, 2011	85.25	85.57	84.61	85.34	8,435,352	+0.55(+0.65%)
Jun 28, 2011	84.29	84.79	83.50	84.79	8,415,928	+0.74(+0.88%)
Jun 27, 2011	82.81	84.70	82.77	84.06	10,098,480	+1.43(+1.73%)
Jun 24, 2011	84.70	84.75	82.63	82.63	17,578,756	-1.89(-2.23%)
Jun 23, 2011	84.33	84.56	82.81	84.52	15,080,010	-0.83(-0.97%)
Jun 22, 2011	85.94	86.49	85.34	85.34	10,443,693	-1.15(-1.33%)
Jun 21, 2011	85.53	87.09	85.34	86.49	12,775,003	+1.52(+1.79%)
Jun 20, 2011	84.68	85.07	84.56	84.97	8,459,215	-0.05(-0.05%)
Jun 17, 2011	85.66	85.94	84.31	85.02	12,309,129	+0.23(+0.27%)
Jun 16, 2011	83.73	85.57	83.69	84.79	11,980,236	+0.92(+1.10%)
Jun 15, 2011	84.24	85.14	83.55	83.87	12,818,809	-0.96(-1.13%)
Jun 14, 2011	84.51	85.51	84.37	84.83	10,822,634	+0.96(+1.14%)
Jun 13, 2011	83.51	84.46	83.10	83.87	9,308,115	+0.32(+0.38%)
Jun 10, 2011	84.42	84.46	82.73	83.55	12,243,322	-1.19(-1.40%)
Jun 09, 2011	84.42	85.56	84.33	84.74	8,636,617	+0.32(+0.38%)
Jun 08, 2011	84.33	85.15	83.92	84.42	11,447,943	+0.14(+0.16%)
Jun 07, 2011	84.56	85.29	84.24	84.28	11,614,341	+0.09(+0.11%)
Jun 06, 2011	85.33	85.74	83.87	84.19	13,267,450	-1.64(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.