General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 223.74 229.87 223.66 229.72 7,470,271 +6.79(+3.04%)
Jun 29, 2016 222.64 223.44 221.11 222.93 4,915,056 +4.45(+2.04%)
Jun 28, 2016 217.53 218.92 216.51 218.48 5,235,903 +4.53(+2.11%)
Jun 27, 2016 215.56 216.15 212.86 213.96 7,560,229 -3.65(-1.68%)
Jun 24, 2016 219.72 222.93 217.10 217.61 11,739,761 -10.00(-4.39%)
Jun 23, 2016 226.66 227.75 226.00 227.60 5,509,774 +2.99(+1.33%)
Jun 22, 2016 226.22 226.95 224.54 224.61 4,934,526 -1.17(-0.52%)
Jun 21, 2016 225.34 226.29 225.27 225.78 4,937,991 +0.80(+0.36%)
Jun 20, 2016 225.12 228.55 224.98 224.98 6,562,796 +1.68(+0.75%)
Jun 17, 2016 223.66 224.18 222.20 223.30 7,624,116 -0.29(-0.13%)
Jun 16, 2016 219.94 224.32 219.50 223.59 9,265,598 +2.04(+0.92%)
Jun 15, 2016 220.75 223.87 220.68 221.55 6,042,821 +1.09(+0.49%)
Jun 14, 2016 215.97 220.57 215.75 220.46 6,033,717 +4.42(+2.04%)
Jun 13, 2016 217.13 218.22 215.75 216.04 4,550,841 -1.52(-0.70%)
Jun 10, 2016 217.42 219.30 216.77 217.56 4,063,521 -1.45(-0.66%)
Jun 09, 2016 218.43 219.66 217.42 219.01 3,662,579 -0.51(-0.23%)
Jun 08, 2016 218.94 220.90 218.43 219.52 4,023,659 +1.23(+0.56%)
Jun 07, 2016 218.29 220.24 218.22 218.29 3,541,682 +0.14(+0.07%)
Jun 06, 2016 217.28 218.94 216.91 218.14 2,576,616 +1.30(+0.60%)
Jun 03, 2016 217.42 217.64 215.90 216.84 3,286,508 -0.80(-0.37%)
Jun 02, 2016 217.35 217.64 216.19 217.64 2,627,731 -0.43(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.