General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 104.68 107.66 103.88 107.14 8,887,624 +2.95(+2.83%)
Jun 29, 2021 103.96 105.31 103.17 104.20 8,682,693 +1.59(+1.55%)
Jun 28, 2021 104.76 104.84 101.81 102.61 7,756,946 -2.15(-2.05%)
Jun 25, 2021 104.76 105.39 104.28 104.76 4,288,999 +0.16(+0.15%)
Jun 24, 2021 103.88 105.00 102.77 104.60 6,009,416 +1.59(+1.54%)
Jun 23, 2021 103.56 104.92 102.93 103.01 5,485,904 -0.64(-0.61%)
Jun 22, 2021 104.36 104.95 102.93 103.64 4,809,676 -1.27(-1.21%)
Jun 21, 2021 102.53 104.92 102.29 104.92 6,779,703 +3.26(+3.21%)
Jun 18, 2021 102.13 103.56 101.42 101.65 10,317,192 -1.75(-1.69%)
Jun 17, 2021 106.67 107.46 102.69 103.40 9,668,403 -3.50(-3.27%)
Jun 16, 2021 107.38 108.58 105.71 106.90 8,809,676 -0.80(-0.74%)
Jun 15, 2021 106.98 107.94 105.87 107.70 4,779,336 +0.56(+0.52%)
Jun 14, 2021 109.61 110.01 106.67 107.14 5,704,641 -1.75(-1.61%)
Jun 11, 2021 108.58 109.61 107.94 108.89 5,326,170 +0.48(+0.44%)
Jun 10, 2021 109.85 110.32 108.10 108.42 6,261,298 -0.80(-0.73%)
Jun 09, 2021 109.53 109.85 108.73 109.21 7,006,911 -1.35(-1.22%)
Jun 08, 2021 111.12 111.24 109.21 110.56 5,545,713 -0.08(-0.07%)
Jun 07, 2021 111.36 111.88 110.25 110.64 4,693,213 -0.40(-0.36%)
Jun 04, 2021 112.63 112.95 110.25 111.04 8,073,892 -1.03(-0.92%)
Jun 03, 2021 111.28 114.30 110.88 112.07 7,929,870 +0.00(+0.00%)
Jun 02, 2021 112.79 112.79 111.44 112.07 5,018,590 -0.48(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.