General Electric (NY: GE )

107.44 USD +2.14 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.15 13.53 13.05 13.46 70,747,520 +0.37(+2.83%)
Jun 29, 2021 13.06 13.23 12.96 13.09 69,116,224 +0.20(+1.55%)
Jun 28, 2021 13.16 13.17 12.79 12.89 61,747,065 -0.27(-2.05%)
Jun 25, 2021 13.16 13.24 13.10 13.16 34,141,413 +0.01(+0.08%)
Jun 24, 2021 13.06 13.20 12.92 13.15 47,799,955 +0.20(+1.54%)
Jun 23, 2021 13.02 13.19 12.94 12.95 43,635,850 -0.08(-0.61%)
Jun 22, 2021 13.12 13.20 12.94 13.03 38,257,006 -0.16(-1.21%)
Jun 21, 2021 12.89 13.19 12.87 13.19 53,926,956 +0.41(+3.21%)
Jun 18, 2021 12.84 13.02 12.75 12.78 82,064,761 -0.22(-1.69%)
Jun 17, 2021 13.41 13.51 12.91 13.00 76,904,174 -0.44(-3.27%)
Jun 16, 2021 13.50 13.65 13.29 13.44 70,073,714 -0.10(-0.74%)
Jun 15, 2021 13.45 13.57 13.31 13.54 38,015,681 +0.07(+0.52%)
Jun 14, 2021 13.78 13.83 13.41 13.47 45,375,722 -0.22(-1.61%)
Jun 11, 2021 13.65 13.78 13.57 13.69 42,365,291 +0.06(+0.44%)
Jun 10, 2021 13.81 13.87 13.59 13.63 49,803,465 -0.10(-0.73%)
Jun 09, 2021 13.77 13.81 13.67 13.73 55,734,204 -0.17(-1.22%)
Jun 08, 2021 13.97 13.98 13.73 13.90 44,111,575 -0.01(-0.07%)
Jun 07, 2021 14.00 14.06 13.86 13.91 37,330,641 -0.05(-0.36%)
Jun 04, 2021 14.16 14.20 13.86 13.96 64,221,155 -0.13(-0.92%)
Jun 03, 2021 13.99 14.37 13.94 14.09 63,075,581 +0.00(+0.00%)
Jun 02, 2021 14.18 14.18 14.01 14.09 39,918,747 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.