Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	110.63	111.37	109.34	110.14	11,410,905	-1.23(-1.10%)
Jul 28, 2011	111.55	113.52	111.25	111.37	7,911,558	+0.00(+0.00%)
Jul 27, 2011	113.58	113.83	111.00	111.37	12,702,552	-2.77(-2.42%)
Jul 26, 2011	116.84	117.09	113.77	114.14	11,114,932	-2.46(-2.11%)
Jul 25, 2011	116.66	117.70	115.92	116.60	7,125,164	-0.49(-0.42%)
Jul 22, 2011	117.67	117.77	116.54	117.09	13,359,384	-0.74(-0.63%)
Jul 21, 2011	116.72	118.56	115.98	117.83	10,935,181	+2.27(+1.97%)
Jul 20, 2011	115.31	116.29	114.38	115.55	7,895,593	+1.29(+1.13%)
Jul 19, 2011	113.15	114.63	112.85	114.26	7,425,523	+1.78(+1.59%)
Jul 18, 2011	112.72	113.09	111.68	112.48	6,432,317	-0.74(-0.65%)
Jul 15, 2011	114.08	114.88	112.48	113.22	8,218,870	-0.74(-0.65%)
Jul 14, 2011	114.69	115.61	113.58	113.95	7,113,503	+0.12(+0.11%)
Jul 13, 2011	113.95	115.80	113.77	113.83	9,290,121	+0.80(+0.71%)
Jul 12, 2011	113.34	114.75	113.03	113.03	7,665,772	-1.54(-1.34%)
Jul 11, 2011	115.12	115.49	113.77	114.57	7,569,693	-2.21(-1.90%)
Jul 08, 2011	117.33	117.46	115.92	116.78	8,888,538	-1.91(-1.61%)
Jul 07, 2011	118.26	119.61	117.70	118.69	7,312,665	+1.54(+1.31%)
Jul 06, 2011	116.66	117.46	116.60	117.15	5,130,285	+0.06(+0.05%)
Jul 05, 2011	118.20	118.38	116.29	117.09	6,814,017	-0.98(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.