General Electric (NY: GE )

96.36 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.250 6.290 6.000 6.070 142,731,600 -0.19(-3.04%)
Jul 30, 2020 6.500 6.510 6.260 6.260 127,140,141 -0.33(-5.01%)
Jul 29, 2020 6.990 7.000 6.520 6.590 148,324,005 -0.30(-4.35%)
Jul 28, 2020 6.700 6.960 6.690 6.890 75,980,262 +0.18(+2.68%)
Jul 27, 2020 6.840 6.850 6.690 6.710 70,640,737 -0.15(-2.19%)
Jul 24, 2020 7.020 7.110 6.820 6.860 65,449,400 -0.18(-2.56%)
Jul 23, 2020 7.060 7.120 6.970 7.040 68,581,437 -0.02(-0.28%)
Jul 22, 2020 6.990 7.090 6.900 7.060 65,493,787 +0.02(+0.28%)
Jul 21, 2020 6.940 7.140 6.900 7.040 69,892,975 +0.17(+2.47%)
Jul 20, 2020 7.010 7.060 6.860 6.870 49,036,881 -0.20(-2.83%)
Jul 17, 2020 7.060 7.150 6.980 7.070 60,037,300 +0.02(+0.28%)
Jul 16, 2020 7.060 7.180 6.990 7.050 52,313,769 -0.09(-1.26%)
Jul 15, 2020 7.090 7.210 7.030 7.140 89,805,437 +0.26(+3.78%)
Jul 14, 2020 6.750 6.890 6.570 6.880 69,357,694 +0.18(+2.69%)
Jul 13, 2020 6.760 6.820 6.640 6.700 68,429,956 +0.01(+0.15%)
Jul 10, 2020 6.540 6.720 6.530 6.690 63,423,300 +0.11(+1.67%)
Jul 09, 2020 6.830 6.830 6.580 6.580 74,700,794 -0.28(-4.08%)
Jul 08, 2020 6.820 6.870 6.720 6.860 64,409,075 +0.10(+1.48%)
Jul 07, 2020 6.890 6.890 6.750 6.760 62,377,581 -0.24(-3.43%)
Jul 06, 2020 6.980 7.080 6.890 7.000 75,390,383 +0.18(+2.64%)
Jul 02, 2020 6.860 7.040 6.810 6.820 74,151,800 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.