Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	131.77	131.77	129.66	130.93	7,014,958	-1.79(-1.35%)
Aug 28, 2015	131.46	132.78	130.77	132.72	6,244,822	+0.79(+0.60%)
Aug 27, 2015	128.87	131.93	128.61	131.93	12,301,609	+5.27(+4.16%)
Aug 26, 2015	125.81	126.97	122.75	126.66	14,967,233	+3.90(+3.18%)
Aug 25, 2015	130.46	130.51	122.75	122.75	11,520,964	-3.17(-2.51%)
Aug 24, 2015	120.48	128.61	102.18	125.92	17,291,930	-3.80(-2.93%)
Aug 21, 2015	131.35	132.56	129.56	129.72	12,341,178	-3.16(-2.38%)
Aug 20, 2015	134.57	135.25	132.83	132.88	6,563,891	-2.85(-2.10%)
Aug 19, 2015	136.63	137.29	135.12	135.73	5,525,202	-1.79(-1.30%)
Aug 18, 2015	138.05	138.26	136.84	137.52	3,857,474	-0.74(-0.53%)
Aug 17, 2015	136.89	138.42	136.10	138.26	3,644,190	+0.69(+0.50%)
Aug 14, 2015	135.31	137.68	135.15	137.58	3,940,409	+1.53(+1.12%)
Aug 13, 2015	135.94	136.68	135.15	136.05	3,112,441	-0.37(-0.27%)
Aug 12, 2015	134.73	136.52	133.73	136.42	6,189,974	+0.79(+0.58%)
Aug 11, 2015	137.31	137.31	135.25	135.62	5,351,245	-2.80(-2.02%)
Aug 10, 2015	136.63	138.74	136.63	138.42	4,450,140	+2.37(+1.74%)
Aug 07, 2015	136.89	137.44	135.10	136.05	4,912,859	-1.27(-0.92%)
Aug 06, 2015	137.95	138.10	136.94	137.31	3,279,168	-0.37(-0.27%)
Aug 05, 2015	137.63	138.90	137.31	137.68	4,828,270	+1.05(+0.77%)
Aug 04, 2015	136.57	137.47	136.26	136.63	4,164,648	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.