General Electric (NY: GE )

185.95 +2.40 (+1.31%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 88.37 89.42 87.90 88.88 15,267,323 +0.98(+1.11%)
Aug 30, 2017 88.66 88.66 87.43 87.90 9,356,066 -0.58(-0.65%)
Aug 29, 2017 88.08 88.55 87.90 88.48 6,604,310 -0.11(-0.12%)
Aug 28, 2017 88.81 89.30 88.16 88.59 6,611,590 -0.07(-0.08%)
Aug 25, 2017 88.30 89.06 88.16 88.66 6,316,447 +0.69(+0.78%)
Aug 24, 2017 88.45 88.84 87.99 87.97 7,056,624 -0.33(-0.37%)
Aug 23, 2017 88.77 88.92 88.10 88.30 9,537,864 -0.76(-0.85%)
Aug 22, 2017 88.95 89.57 88.63 89.06 8,277,776 +0.40(+0.45%)
Aug 21, 2017 88.66 89.04 88.05 88.66 12,721,125 -0.22(-0.24%)
Aug 18, 2017 89.17 89.57 88.48 88.88 9,466,767 -0.72(-0.81%)
Aug 17, 2017 90.76 90.87 89.50 89.60 8,623,138 -1.27(-1.39%)
Aug 16, 2017 90.94 91.41 90.69 90.87 7,588,210 -0.14(-0.16%)
Aug 15, 2017 91.27 91.63 90.87 91.02 7,549,808 -0.80(-0.87%)
Aug 14, 2017 91.52 92.50 91.41 91.81 6,709,637 +0.58(+0.63%)
Aug 11, 2017 91.96 92.14 91.20 91.23 5,308,117 -0.36(-0.40%)
Aug 10, 2017 93.08 93.08 91.49 91.59 8,196,860 -1.48(-1.59%)
Aug 09, 2017 92.50 93.12 92.17 93.08 8,194,693 +0.54(+0.59%)
Aug 08, 2017 92.79 93.73 92.37 92.54 7,466,767 -0.25(-0.27%)
Aug 07, 2017 93.19 93.37 92.50 92.79 5,212,295 -0.54(-0.58%)
Aug 04, 2017 93.22 93.59 92.75 93.33 6,439,409 +0.07(+0.08%)
Aug 03, 2017 92.64 93.33 91.85 93.26 8,539,272 +0.87(+0.94%)
Aug 02, 2017 92.10 92.57 91.92 92.39 7,564,363 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.