Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	88.37	89.42	87.90	88.88	15,267,323	+0.98(+1.11%)
Aug 30, 2017	88.66	88.66	87.43	87.90	9,356,066	-0.58(-0.65%)
Aug 29, 2017	88.08	88.55	87.90	88.48	6,604,310	-0.11(-0.12%)
Aug 28, 2017	88.81	89.30	88.16	88.59	6,611,590	-0.07(-0.08%)
Aug 25, 2017	88.30	89.06	88.16	88.66	6,316,447	+0.69(+0.78%)
Aug 24, 2017	88.45	88.84	87.99	87.97	7,056,624	-0.33(-0.37%)
Aug 23, 2017	88.77	88.92	88.10	88.30	9,537,864	-0.76(-0.85%)
Aug 22, 2017	88.95	89.57	88.63	89.06	8,277,776	+0.40(+0.45%)
Aug 21, 2017	88.66	89.04	88.05	88.66	12,721,125	-0.22(-0.24%)
Aug 18, 2017	89.17	89.57	88.48	88.88	9,466,767	-0.72(-0.81%)
Aug 17, 2017	90.76	90.87	89.50	89.60	8,623,138	-1.27(-1.39%)
Aug 16, 2017	90.94	91.41	90.69	90.87	7,588,210	-0.14(-0.16%)
Aug 15, 2017	91.27	91.63	90.87	91.02	7,549,808	-0.80(-0.87%)
Aug 14, 2017	91.52	92.50	91.41	91.81	6,709,637	+0.58(+0.63%)
Aug 11, 2017	91.96	92.14	91.20	91.23	5,308,117	-0.36(-0.40%)
Aug 10, 2017	93.08	93.08	91.49	91.59	8,196,860	-1.48(-1.59%)
Aug 09, 2017	92.50	93.12	92.17	93.08	8,194,693	+0.54(+0.59%)
Aug 08, 2017	92.79	93.73	92.37	92.54	7,466,767	-0.25(-0.27%)
Aug 07, 2017	93.19	93.37	92.50	92.79	5,212,295	-0.54(-0.58%)
Aug 04, 2017	93.22	93.59	92.75	93.33	6,439,409	+0.07(+0.08%)
Aug 03, 2017	92.64	93.33	91.85	93.26	8,539,272	+0.87(+0.94%)
Aug 02, 2017	92.10	92.57	91.92	92.39	7,564,363	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.