Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	196.78	198.02	196.19	197.84	3,569,395	+0.77(+0.39%)
Sep 29, 2004	197.08	197.84	196.07	197.08	2,453,718	+0.82(+0.42%)
Sep 28, 2004	195.60	197.19	194.66	196.25	2,617,221	+1.12(+0.57%)
Sep 27, 2004	195.13	196.25	194.48	195.13	2,869,424	-1.71(-0.87%)
Sep 24, 2004	197.37	197.49	195.66	196.84	2,261,498	-0.06(-0.03%)
Sep 23, 2004	198.96	198.96	196.78	196.90	2,586,109	-3.00(-1.50%)
Sep 22, 2004	201.50	201.79	198.61	199.90	3,459,087	-3.12(-1.54%)
Sep 21, 2004	201.61	203.44	200.49	203.03	2,588,825	+1.47(+0.73%)
Sep 20, 2004	200.61	203.09	200.44	201.55	3,357,079	-0.06(-0.03%)
Sep 17, 2004	198.55	201.73	198.55	201.61	4,987,805	+4.06(+2.06%)
Sep 16, 2004	197.84	198.90	197.37	197.55	1,606,471	+0.00(+0.00%)
Sep 15, 2004	199.26	199.26	197.31	197.55	2,132,044	-1.71(-0.86%)
Sep 14, 2004	197.96	199.26	197.49	199.26	2,347,263	+0.41(+0.21%)
Sep 13, 2004	199.61	200.61	198.61	198.84	2,906,307	-0.77(-0.38%)
Sep 10, 2004	199.14	200.38	197.49	199.61	2,756,672	+0.12(+0.06%)
Sep 09, 2004	197.96	200.49	197.90	199.49	4,441,967	+1.18(+0.59%)
Sep 08, 2004	196.43	198.67	196.37	198.31	4,581,452	+1.89(+0.96%)
Sep 07, 2004	194.72	197.31	194.60	196.43	3,223,331	+2.95(+1.52%)
Sep 03, 2004	194.43	195.13	193.13	193.48	1,979,897	-1.71(-0.88%)
Sep 02, 2004	193.84	195.37	193.13	195.19	2,348,061	+1.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.