Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.46	28.75	27.89	27.92	32,262,856	-0.18(-0.65%)
Feb 27, 2002	28.46	28.63	27.92	28.10	31,843,118	+0.00(+0.00%)
Feb 26, 2002	28.43	28.46	27.92	28.10	25,901,292	-0.33(-1.15%)
Feb 25, 2002	27.59	28.49	27.56	28.43	33,687,536	+0.80(+2.91%)
Feb 22, 2002	27.21	27.83	26.89	27.62	26,969,942	+0.41(+1.52%)
Feb 21, 2002	27.54	27.89	27.11	27.21	38,108,712	-0.04(-0.13%)
Feb 20, 2002	26.49	27.38	26.22	27.25	30,347,010	+0.85(+3.21%)
Feb 19, 2002	26.76	26.83	26.34	26.40	23,370,042	-0.51(-1.91%)
Feb 18, 2002	27.56	27.56	26.85	26.91	30,523,922	+0.00(+0.00%)
Feb 15, 2002	27.56	27.56	26.85	26.91	30,486,692	-0.65(-2.34%)
Feb 14, 2002	27.63	28.17	27.22	27.56	28,095,264	-0.07(-0.26%)
Feb 13, 2002	27.34	27.83	27.20	27.63	25,867,234	+0.44(+1.60%)
Feb 12, 2002	27.20	27.27	26.80	27.20	22,516,778	-0.22(-0.79%)
Feb 11, 2002	27.01	27.49	26.87	27.41	21,743,490	+0.40(+1.48%)
Feb 08, 2002	27.12	27.38	26.27	27.01	31,320,238	+0.04(+0.13%)
Feb 07, 2002	26.84	27.44	26.51	26.98	33,030,352	+0.17(+0.65%)
Feb 06, 2002	26.36	26.90	26.06	26.80	45,792,088	+0.54(+2.07%)
Feb 05, 2002	25.45	26.52	25.45	26.26	61,190,148	+0.88(+3.46%)
Feb 04, 2002	26.04	26.04	25.18	25.38	54,798,664	-1.34(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.