Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	161.46	161.94	160.35	160.79	2,987,680	-0.44(-0.27%)
Dec 30, 2004	161.37	162.25	161.06	161.24	2,374,808	+0.18(+0.11%)
Dec 29, 2004	161.10	161.24	160.44	161.06	2,541,265	-0.57(-0.35%)
Dec 28, 2004	160.97	162.34	160.93	161.63	2,909,592	+0.53(+0.33%)
Dec 27, 2004	162.34	162.73	161.10	161.10	2,246,985	-0.88(-0.54%)
Dec 23, 2004	161.90	162.78	161.72	161.98	2,405,770	-0.31(-0.19%)
Dec 22, 2004	161.98	163.61	161.50	162.29	3,948,313	-1.45(-0.89%)
Dec 21, 2004	163.48	164.05	162.87	163.75	3,720,043	+0.26(+0.16%)
Dec 20, 2004	162.65	163.88	162.65	163.48	3,887,069	+1.59(+0.98%)
Dec 17, 2004	160.35	163.39	159.74	161.90	7,944,114	-1.59(-0.97%)
Dec 16, 2004	164.32	165.16	163.00	163.48	5,408,387	-1.23(-0.75%)
Dec 15, 2004	164.72	165.24	163.04	164.72	4,628,739	+0.04(+0.03%)
Dec 14, 2004	164.72	166.30	163.79	164.67	5,986,029	-0.44(-0.27%)
Dec 13, 2004	162.34	165.29	162.20	165.11	6,400,323	+3.48(+2.15%)
Dec 10, 2004	159.25	162.16	158.59	161.63	7,272,790	+2.95(+1.86%)
Dec 09, 2004	156.74	158.99	156.39	158.68	3,605,160	+1.37(+0.87%)
Dec 08, 2004	157.05	158.15	156.56	157.31	3,720,180	+1.76(+1.13%)
Dec 07, 2004	156.83	157.05	155.38	155.55	4,259,391	-1.59(-1.01%)
Dec 06, 2004	157.05	157.58	156.78	157.14	2,656,898	-0.70(-0.45%)
Dec 03, 2004	157.89	158.72	157.05	157.84	3,442,402	-0.48(-0.31%)
Dec 02, 2004	157.93	158.99	157.49	158.33	3,627,042	-0.35(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.