Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	193.84	194.31	192.25	192.95	6,737,666	-1.06(-0.55%)
Jan 30, 2006	194.25	194.96	192.66	194.01	6,005,921	-0.12(-0.06%)
Jan 27, 2006	194.13	194.54	192.95	194.13	7,352,432	-0.41(-0.21%)
Jan 26, 2006	194.01	194.84	192.89	194.54	8,291,894	+1.53(+0.79%)
Jan 25, 2006	195.31	195.60	192.36	193.01	8,721,925	-1.18(-0.61%)
Jan 24, 2006	197.66	197.66	193.90	194.19	7,888,969	-1.94(-0.99%)
Jan 23, 2006	197.55	198.37	195.96	196.13	6,587,776	-0.47(-0.24%)
Jan 20, 2006	202.08	203.26	195.72	196.60	14,968,406	-7.72(-3.78%)
Jan 19, 2006	205.62	205.62	203.26	204.32	4,975,194	-0.82(-0.40%)
Jan 18, 2006	205.62	205.68	203.91	205.15	3,429,588	-0.71(-0.34%)
Jan 17, 2006	205.91	209.92	205.15	205.85	2,727,478	-0.94(-0.46%)
Jan 13, 2006	205.62	207.68	205.03	206.80	2,922,194	+0.59(+0.29%)
Jan 12, 2006	208.86	208.92	205.85	206.21	3,761,209	-2.53(-1.21%)
Jan 11, 2006	207.03	209.45	206.80	208.74	3,801,028	+1.41(+0.68%)
Jan 10, 2006	207.80	208.03	206.50	207.33	3,571,415	-1.12(-0.54%)
Jan 09, 2006	208.56	208.74	207.62	208.45	3,516,236	-0.53(-0.25%)
Jan 06, 2006	208.45	209.33	207.33	208.98	3,748,343	+1.41(+0.68%)
Jan 05, 2006	207.80	208.27	206.80	207.56	3,200,807	-0.53(-0.25%)
Jan 04, 2006	208.27	208.56	206.80	208.09	4,076,467	-0.29(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.