General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 292.64 298.24 292.32 296.08 5,125,512 +3.20(+1.09%)
Mar 28, 2008 294.96 296.48 292.08 292.88 4,288,572 -1.76(-0.60%)
Mar 27, 2008 298.08 298.80 293.76 294.64 4,667,990 -2.40(-0.81%)
Mar 26, 2008 296.16 298.00 294.32 297.04 5,559,946 -1.12(-0.38%)
Mar 25, 2008 298.00 300.24 295.36 298.16 5,638,286 -1.04(-0.35%)
Mar 24, 2008 301.04 301.36 296.32 299.20 5,874,606 -0.72(-0.24%)
Mar 21, 2008 292.32 301.94 284.72 299.92 13,848,057 +0.00(+0.00%)
Mar 20, 2008 292.32 301.94 291.20 299.92 13,846,920 +15.20(+5.34%)
Mar 19, 2008 289.60 293.04 284.40 284.72 8,681,082 -4.40(-1.52%)
Mar 18, 2008 279.28 289.76 277.68 289.12 10,460,916 +14.48(+5.27%)
Mar 17, 2008 263.92 277.84 262.64 274.64 10,181,986 +4.08(+1.51%)
Mar 14, 2008 276.16 276.56 264.48 270.56 9,137,427 -3.44(-1.26%)
Mar 13, 2008 268.08 276.08 266.48 274.00 8,066,427 +2.32(+0.85%)
Mar 12, 2008 267.60 275.68 267.60 271.68 8,831,118 +4.48(+1.68%)
Mar 11, 2008 259.28 267.20 258.48 267.20 8,434,416 +13.60(+5.36%)
Mar 10, 2008 259.52 259.60 253.20 253.60 7,043,234 -4.24(-1.64%)
Mar 07, 2008 261.36 263.60 256.08 257.84 7,115,889 -5.04(-1.92%)
Mar 06, 2008 268.32 268.72 262.40 262.88 6,542,199 -6.48(-2.41%)
Mar 05, 2008 269.84 271.60 266.32 269.36 5,440,148 +1.20(+0.45%)
Mar 04, 2008 265.36 268.80 265.12 268.16 5,613,075 +0.96(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.