Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	60.86	61.63	58.50	60.21	22,513,160	+1.71(+2.92%)
Mar 30, 2009	60.86	65.81	57.62	58.50	26,156,570	-5.71(-8.90%)
Mar 26, 2009	63.92	64.81	62.75	64.22	27,301,780	+2.42(+3.91%)
Mar 25, 2009	63.28	65.34	59.45	61.80	35,564,712	+0.47(+0.77%)
Mar 24, 2009	60.21	64.28	59.21	61.33	33,351,556	-0.12(-0.19%)
Mar 23, 2009	58.92	61.57	58.80	61.45	36,123,584	+5.24(+9.33%)
Mar 20, 2009	59.21	59.33	54.56	56.21	42,912,048	-6.66(-10.59%)
Mar 19, 2009	65.99	66.87	58.62	62.86	48,826,968	+2.06(+3.39%)
Mar 18, 2009	58.50	62.98	57.15	60.80	33,847,008	+1.89(+3.20%)
Mar 17, 2009	58.03	59.21	55.62	58.92	25,535,370	+2.00(+3.52%)
Mar 16, 2009	58.74	61.04	56.56	56.91	38,392,860	+0.24(+0.42%)
Mar 13, 2009	58.33	58.80	54.79	56.68	0	+0.29(+0.52%)
Mar 12, 2009	51.43	57.62	49.67	56.38	60,263,824	+6.36(+12.72%)
Mar 11, 2009	54.38	55.15	48.96	50.02	42,663,772	-2.24(-4.28%)
Mar 10, 2009	47.19	52.97	46.84	52.26	62,550,764	+8.60(+19.70%)
Mar 09, 2009	40.95	46.13	40.53	43.66	44,962,372	+2.06(+4.96%)
Mar 06, 2009	41.24	42.71	39.24	41.60	0	+2.36(+6.01%)
Mar 05, 2009	39.77	42.24	38.44	39.24	75,517,992	-0.18(-0.45%)
Mar 04, 2009	42.66	42.71	33.75	39.42	127,753,288	-5.42(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.