General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 72.35 72.62 71.94 72.12 8,479,560 -0.27(-0.37%)
Oct 28, 2010 73.02 73.36 72.17 72.39 9,829,595 -0.14(-0.19%)
Oct 27, 2010 72.30 72.66 71.99 72.53 11,242,004 +0.23(+0.31%)
Oct 25, 2010 73.20 73.47 72.30 72.30 11,891,425 +0.02(+0.03%)
Oct 22, 2010 72.53 72.93 72.08 72.28 6,957,345 -0.20(-0.28%)
Oct 21, 2010 72.44 73.70 72.12 72.48 13,209,536 +0.23(+0.31%)
Oct 20, 2010 72.89 72.93 71.49 72.26 15,464,208 -0.09(-0.12%)
Oct 19, 2010 72.48 73.20 71.94 72.35 16,468,559 -0.81(-1.11%)
Oct 18, 2010 73.43 73.56 72.48 73.16 14,997,956 -0.23(-0.31%)
Oct 15, 2010 75.54 75.59 72.71 73.38 45,571,744 -3.87(-5.01%)
Oct 14, 2010 78.29 78.29 76.40 77.25 12,846,271 -0.14(-0.17%)
Oct 13, 2010 77.88 78.74 77.34 77.39 13,505,253 +0.00(+0.00%)
Oct 12, 2010 76.40 77.88 76.26 77.39 14,386,247 +1.04(+1.36%)
Oct 11, 2010 77.61 77.70 76.17 76.35 11,609,324 -0.72(-0.93%)
Oct 08, 2010 77.07 77.84 76.67 77.07 11,450,268 +0.32(+0.41%)
Oct 07, 2010 76.53 77.07 75.86 76.76 4,252 +0.68(+0.89%)
Oct 06, 2010 74.24 76.53 74.10 76.08 16,436,459 +1.76(+2.36%)
Oct 05, 2010 73.16 74.64 72.89 74.33 63,785 +1.85(+2.55%)
Oct 04, 2010 73.43 73.70 72.03 72.48 10,179,364 -1.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.